Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Ingalls Industries (NY: HII )

255.60 -0.56 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	256.99	257.86	254.51	255.60	272,686	-0.56(-0.22%)
May 16, 2024	251.87	257.27	251.87	256.16	290,343	+4.53(+1.80%)
May 15, 2024	251.91	252.92	250.55	251.63	189,008	+0.12(+0.05%)
May 14, 2024	254.26	254.68	249.62	251.51	297,331	-2.42(-0.95%)
May 13, 2024	253.26	255.97	253.12	253.93	275,975	+1.90(+0.75%)
May 10, 2024	251.65	252.30	249.28	252.03	180,390	+1.06(+0.42%)
May 09, 2024	246.95	251.16	246.95	250.97	223,518	+4.05(+1.64%)
May 08, 2024	248.19	249.45	246.59	246.92	349,000	-1.65(-0.66%)
May 07, 2024	247.00	250.35	247.00	248.57	450,478	+1.98(+0.80%)
May 06, 2024	247.00	249.73	245.18	246.59	388,474	+0.36(+0.15%)
May 03, 2024	246.32	248.47	243.65	246.23	531,007	+1.04(+0.42%)
May 02, 2024	262.30	263.21	242.19	245.19	1,496,968	-31.87(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Ingalls Industries (NY: HII )

Historical Prices