iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				64.17	0	-0.21(-0.33%)
Dec 14, 2023	63.97	64.38	63.94	64.38	8,249	+1.41(+2.23%)
Dec 13, 2023	61.93	62.98	61.39	62.98	2,407	+1.15(+1.86%)
Dec 12, 2023	61.88	61.93	61.78	61.82	40,221	-0.18(-0.28%)
Dec 11, 2023	61.44	62.04	61.44	62.00	3,368	+0.85(+1.39%)
Dec 08, 2023	60.32	61.16	60.32	61.15	6,293	+0.74(+1.23%)
Dec 07, 2023	60.44	60.61	60.41	60.41	4,702	+0.58(+0.97%)
Dec 06, 2023	59.95	60.56	59.83	59.83	13,006	+0.24(+0.40%)
Dec 05, 2023	60.28	60.28	59.38	59.59	5,193	-0.94(-1.56%)
Dec 04, 2023	59.82	60.53	59.82	60.53	27,760	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Networking Index Fund (NY: IGN )

Historical Prices