Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.540 -0.050 (-0.52%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.560	5.560	5.520	5.540	138,900	+0.03(+0.54%)
Mar 28, 2019	5.520	5.520	5.470	5.510	349,148	-0.07(-1.25%)
Mar 27, 2019	5.630	5.630	5.560	5.580	290,213	-0.06(-1.06%)
Mar 26, 2019	5.660	5.660	5.620	5.640	194,297	-0.03(-0.53%)
Mar 25, 2019	5.640	5.690	5.640	5.670	350,260	+0.04(+0.71%)
Mar 22, 2019	5.620	5.640	5.605	5.630	261,200	-0.01(-0.18%)
Mar 21, 2019	5.650	5.660	5.620	5.640	232,018	+0.00(+0.00%)
Mar 20, 2019	5.590	5.653	5.550	5.640	316,604	+0.04(+0.71%)
Mar 19, 2019	5.610	5.640	5.590	5.600	196,150	+0.01(+0.18%)
Mar 18, 2019	5.590	5.620	5.550	5.590	124,426	+0.00(+0.00%)
Mar 15, 2019	5.610	5.620	5.570	5.590	162,500	+0.04(+0.81%)
Mar 14, 2019	5.550	5.567	5.520	5.545	545,594	-0.11(-1.86%)
Mar 13, 2019	5.640	5.652	5.600	5.650	1,436,094	+0.03(+0.53%)
Mar 12, 2019	5.620	5.630	5.570	5.620	734,197	+0.06(+1.08%)
Mar 11, 2019	5.580	5.580	5.530	5.560	417,682	-0.03(-0.54%)
Mar 08, 2019	5.550	5.590	5.540	5.590	974,500	+0.12(+2.19%)
Mar 07, 2019	5.490	5.490	5.460	5.470	408,357	-0.04(-0.73%)
Mar 06, 2019	5.510	5.530	5.490	5.510	234,588	-0.01(-0.18%)
Mar 05, 2019	5.500	5.530	5.490	5.520	199,687	+0.03(+0.55%)
Mar 04, 2019	5.520	5.530	5.480	5.490	607,571	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices