Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.113	8.254	7.565	7.614	494,044	-0.59(-7.17%)
Jan 30, 2024	8.183	8.287	8.073	8.202	258,697	-0.08(-0.96%)
Jan 29, 2024	8.113	8.312	7.943	8.282	235,445	+0.19(+2.34%)
Jan 26, 2024	8.103	8.222	8.025	8.093	264,167	+0.11(+1.37%)
Jan 25, 2024	7.894	8.003	7.714	7.983	406,849	+0.30(+3.89%)
Jan 24, 2024	8.143	8.163	7.639	7.684	548,529	-0.24(-3.02%)
Jan 23, 2024	8.332	8.452	7.824	7.923	570,576	-0.20(-2.45%)
Jan 22, 2024	7.804	8.133	7.754	8.123	525,601	+0.42(+5.43%)
Jan 19, 2024	7.714	7.834	7.325	7.704	464,610	+0.10(+1.31%)
Jan 18, 2024	7.674	7.684	7.347	7.604	333,660	+0.05(+0.66%)
Jan 17, 2024	7.545	7.604	7.397	7.555	166,373	-0.13(-1.69%)
Jan 16, 2024	7.604	7.704	7.445	7.684	467,264	-0.09(-1.15%)
Jan 12, 2024	8.183	8.322	7.684	7.774	585,817	-0.30(-3.70%)
Jan 11, 2024	8.202	8.222	7.794	8.073	541,903	-0.21(-2.53%)
Jan 10, 2024	8.222	8.322	8.043	8.282	322,582	+0.06(+0.73%)
Jan 09, 2024	8.222	8.332	8.143	8.222	434,978	-0.21(-2.48%)
Jan 08, 2024	8.043	8.432	7.923	8.432	478,950	+0.43(+5.35%)
Jan 05, 2024	7.953	8.362	7.860	8.003	465,633	-0.05(-0.62%)
Jan 04, 2024	8.033	8.172	7.903	8.053	349,597	-0.05(-0.61%)
Jan 03, 2024	8.820	8.860	8.088	8.103	825,500	-0.98(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices