Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.310	9.360	9.291	9.360	296,881	+0.02(+0.21%)
Aug 28, 2015	9.290	9.390	9.290	9.340	261,962	+0.09(+0.97%)
Aug 27, 2015	9.240	9.280	9.215	9.250	374,798	-0.01(-0.11%)
Aug 26, 2015	9.270	9.295	9.210	9.260	408,344	-0.15(-1.59%)
Aug 25, 2015	9.460	9.480	9.350	9.410	510,426	-0.11(-1.16%)
Aug 24, 2015	9.630	9.660	9.470	9.520	883,443	-0.06(-0.63%)
Aug 21, 2015	9.550	9.590	9.480	9.580	628,995	+0.07(+0.74%)
Aug 20, 2015	9.430	9.520	9.420	9.510	664,561	+0.18(+1.93%)
Aug 19, 2015	9.250	9.330	9.240	9.330	681,239	+0.14(+1.52%)
Aug 18, 2015	9.160	9.210	9.121	9.190	414,051	+0.00(+0.00%)
Aug 17, 2015	9.220	9.230	9.190	9.190	147,616	+0.02(+0.22%)
Aug 14, 2015	9.210	9.240	9.150	9.170	329,920	-0.03(-0.33%)
Aug 13, 2015	9.200	9.220	9.180	9.200	307,217	-0.07(-0.76%)
Aug 12, 2015	9.190	9.290	9.180	9.270	652,967	+0.16(+1.76%)
Aug 11, 2015	9.150	9.150	9.080	9.110	697,761	+0.03(+0.33%)
Aug 10, 2015	9.010	9.130	9.010	9.080	489,288	+0.09(+1.00%)
Aug 07, 2015	8.980	9.030	8.965	8.990	767,807	+0.04(+0.45%)
Aug 06, 2015	8.930	9.000	8.930	8.950	406,202	+0.04(+0.45%)
Aug 05, 2015	8.950	8.970	8.900	8.910	368,417	-0.03(-0.34%)
Aug 04, 2015	8.980	8.990	8.915	8.940	444,790	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices