Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,060.00
+140.00 (+0.22%)
Streaming Realtime Price
Updated: 9:27 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
66814
64507
64713
0
-1450.00(-2.19%)
Jul 30, 2024
67058
65302
66163
0
-834.00(-1.24%)
Jul 29, 2024
70016
66445
66997
0
-1131.00(-1.66%)
Jul 28, 2024
68298
67064
68128
0
-23.00(-0.03%)
Jul 27, 2024
69404
66637
68151
0
+256.00(+0.38%)
Jul 26, 2024
68214
65632
67895
0
+2190.00(+3.33%)
Jul 25, 2024
66135
63424
65705
0
+394.00(+0.60%)
Jul 24, 2024
67112
65117
65311
0
-512.00(-0.78%)
Jul 23, 2024
67776
65452
65823
0
-1664.00(-2.47%)
Jul 22, 2024
68486
66583
67487
0
-576.00(-0.85%)
Jul 21, 2024
68364
65833
68063
0
+859.00(+1.28%)
Jul 20, 2024
67617
66284
67204
0
+405.00(+0.61%)
Jul 19, 2024
67466
63303
66799
0
+2808.00(+4.39%)
Jul 18, 2024
65108
63227
63991
0
-305.00(-0.47%)
Jul 17, 2024
66129
63890
64296
0
-1044.00(-1.60%)
Jul 16, 2024
65340
62446
65340
0
+753.00(+1.17%)
Jul 15, 2024
64789
60685
64587
0
+3428.00(+5.61%)
Jul 14, 2024
61424
59163
61159
0
+1800.00(+3.03%)
Jul 13, 2024
59853
57783
59359
0
+1521.00(+2.63%)
Jul 12, 2024
58539
56551
57838
0
+598.00(+1.04%)
Jul 11, 2024
59516
57072
57240
0
-439.00(-0.76%)
Jul 10, 2024
59459
57152
57679
0
-260.00(-0.45%)
Jul 09, 2024
58278
56300
57939
0
+1247.00(+2.20%)
Jul 08, 2024
58200
54296
56692
0
+255.00(+0.45%)
Jul 07, 2024
58466
56202
56437
0
-1944.00(-3.33%)
Jul 06, 2024
58488
56044
58381
0
+1651.00(+2.91%)
Jul 05, 2024
57875
53550
56730
0
-1126.00(-1.95%)
Jul 04, 2024
60430
56748
57856
0
-2421.00(-4.02%)
Jul 03, 2024
62196
59334
60277
0
-1753.00(-2.83%)
Jul 02, 2024
63211
61731
62030
0
-755.00(-1.20%)
Jul 01, 2024
63794
62465
62785
0
+7.00(+0.01%)
Jun 30, 2024
62931
60620
62778
0
+1857.00(+3.05%)
Jun 29, 2024
61114
60260
60921
0
+636.00(+1.05%)
Jun 28, 2024
62151
59923
60285
0
-1331.00(-2.16%)
Jun 27, 2024
62323
60561
61616
0
+805.00(+1.32%)
Jun 26, 2024
62458
60675
60811
0
-867.00(-1.41%)
Jun 25, 2024
62395
60171
61678
0
+1496.00(+2.49%)
Jun 24, 2024
63509
58456
60182
0
-3334.00(-5.25%)
Jun 23, 2024
64490
63509
63516
0
-771.00(-1.20%)
Jun 22, 2024
64491
63917
64287
0
+210.00(+0.33%)
Jun 21, 2024
65004
63356
64077
0
-868.00(-1.34%)
Jun 20, 2024
66455
64516
64945
0
+59.00(+0.09%)
Jun 19, 2024
65702
64664
64886
0
-232.00(-0.36%)
Jun 18, 2024
66559
64032
65118
0
-1345.00(-2.02%)
Jun 17, 2024
67260
65066
66463
0
-120.00(-0.18%)
Jun 16, 2024
66914
66010
66583
0
+373.00(+0.56%)
Jun 15, 2024
66415
65828
66210
0
+249.00(+0.38%)
Jun 14, 2024
67314
64936
65961
0
-893.00(-1.34%)
Jun 13, 2024
68433
66242
66854
0
-1348.00(-1.98%)
Jun 12, 2024
70007
66911
68202
0
+829.00(+1.23%)
Jun 11, 2024
69548
66011
67373
0
-2081.00(-3.00%)
Jun 10, 2024
70167
69173
69454
0
-196.00(-0.28%)
Jun 09, 2024
69840
69131
69650
0
+345.00(+0.50%)
Jun 08, 2024
69538
69150
69305
0
-4.00(-0.01%)
Jun 07, 2024
71949
68450
69309
0
-1469.00(-2.08%)
Jun 06, 2024
71629
70116
70778
0
-121.00(-0.17%)
Jun 05, 2024
71759
69600
70899
0
+467.00(+0.66%)
Jun 04, 2024
71074
68553
70432
0
+1564.00(+2.27%)
Jun 03, 2024
70268
67590
68868
0
+1005.00(+1.48%)
Jun 02, 2024
68405
67281
67863
0
+142.00(+0.21%)
Jun 01, 2024
67810
67269
67721
0
+540.00(+0.80%)
May 31, 2024
69010
66624
67181
0
-1253.00(-1.83%)
May 30, 2024
69524
67105
68434
0
+794.00(+1.17%)
May 29, 2024
68852
67096
67640
0
-756.00(-1.11%)
May 28, 2024
69513
67193
68396
0
-942.00(-1.36%)
May 27, 2024
70601
68225
69338
0
+950.00(+1.39%)
May 26, 2024
69500
68136
68388
0
-952.00(-1.37%)
May 25, 2024
69580
68503
69340
0
+647.00(+0.94%)
May 24, 2024
69254
66623
68693
0
+1030.00(+1.52%)
May 23, 2024
70024
66343
67663
0
-1426.00(-2.06%)
May 22, 2024
70649
68879
69089
0
-1256.00(-1.79%)
May 21, 2024
71958
69156
70345
0
-1090.00(-1.53%)
May 20, 2024
71500
66074
71435
0
+5227.00(+7.89%)
May 19, 2024
67654
65901
66208
0
-789.00(-1.18%)
May 18, 2024
67391
66663
66997
0
+38.00(+0.06%)
May 17, 2024
67482
65129
66959
0
+1680.00(+2.57%)
May 16, 2024
66766
64598
65279
0
-993.00(-1.50%)
May 15, 2024
66461
61322
66272
0
+4701.00(+7.64%)
May 14, 2024
63075
61108
61571
0
-1303.00(-2.07%)
May 13, 2024
63444
60758
62874
0
+1526.00(+2.49%)
May 12, 2024
61848
60600
61348
0
+379.00(+0.62%)
May 11, 2024
61454
60474
60969
0
+77.00(+0.13%)
May 10, 2024
63876
60176
60892
0
-2061.00(-3.27%)
May 09, 2024
63409
60634
62953
0
+1995.00(+3.27%)
May 08, 2024
62996
60873
60958
0
-1405.00(-2.25%)
May 07, 2024
64389
62278
62363
0
-996.00(-1.57%)
May 06, 2024
65513
62720
63359
0
-830.00(-1.29%)
May 05, 2024
64625
62947
64189
0
+268.00(+0.42%)
May 04, 2024
64522
62585
63921
0
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
0
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
0
+1305.00(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.