Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vnet Group Inc (NQ: VNET )

2.020 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.050	2.085	1.995	2.020	949,532	+0.00(+0.00%)
May 15, 2024	1.980	2.040	1.915	2.020	1,435,853	+0.07(+3.59%)
May 14, 2024	1.900	1.980	1.900	1.950	477,602	+0.05(+2.63%)
May 13, 2024	1.910	1.980	1.900	1.900	483,030	-0.02(-1.04%)
May 10, 2024	1.950	1.950	1.825	1.920	1,315,831	-0.01(-0.52%)
May 09, 2024	1.980	1.990	1.868	1.930	594,423	-0.05(-2.53%)
May 08, 2024	1.960	2.000	1.920	1.980	870,711	+0.00(+0.00%)
May 07, 2024	1.930	2.020	1.900	1.980	1,513,670	+0.05(+2.59%)
May 06, 2024	1.910	1.980	1.900	1.930	796,387	+0.02(+1.05%)
May 03, 2024	1.930	1.940	1.870	1.910	1,279,649	+0.00(+0.00%)
May 02, 2024	1.780	1.920	1.750	1.910	1,444,549	+0.17(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vnet Group Inc (NQ: VNET )

Historical Prices