Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0140 -0.0006 (-4.11%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0116 0.0146 0.0116 0.0146 221,911 +0.00(+11.45%)
May 15, 2024 0.0117 0.0150 0.0117 0.0131 158,634 -0.00(-3.68%)
May 14, 2024 0.0116 0.0143 0.0116 0.0136 259,930 +0.00(+7.94%)
May 13, 2024 0.0135 0.0150 0.0116 0.0126 1,084,219 -0.00(-10.00%)
May 10, 2024 0.0150 0.0150 0.0130 0.0140 48,250 +0.00(+1.45%)
May 08, 2024 0.0138 0 -0.00(-1.43%)
May 07, 2024 0.0130 0.0140 0.0130 0.0140 52,017 -0.00(-2.78%)
May 06, 2024 0.0145 0.0145 0.0140 0.0144 48,250 +0.00(+3.60%)
May 03, 2024 0.0140 0.0140 0.0130 0.0139 301,999 -0.00(-0.71%)
May 02, 2024 0.0149 0.0149 0.0135 0.0140 52,550 +0.00(+7.69%)
May 01, 2024 0.0132 0.0150 0.0130 0.0130 152,554 -0.00(-11.56%)
Apr 30, 2024 0.0146 0.0147 0.0139 0.0147 46,000 -0.00(-0.68%)
Apr 29, 2024 0.0120 0.0153 0.0120 0.0148 178,420 +0.00(+11.28%)
Apr 26, 2024 0.0150 0.0150 0.0133 0.0133 406,398 -0.01(-27.32%)
Apr 25, 2024 0.0182 0.0189 0.0115 0.0183 541,750 +0.00(+23.65%)
Apr 24, 2024 0.0182 0.0182 0.0131 0.0148 722,462 +0.00(+0.68%)
Apr 23, 2024 0.0149 0.0150 0.0147 0.0147 499,000 +0.00(+1.38%)
Apr 22, 2024 0.0152 0.0171 0.0140 0.0145 494,377 -0.00(-14.20%)
Apr 19, 2024 0.0180 0.0180 0.0158 0.0169 111,263 -0.00(-7.14%)
Apr 18, 2024 0.0200 0.0200 0.0144 0.0182 1,699,816 -0.00(-9.00%)
Apr 17, 2024 0.0186 0.0205 0.0174 0.0200 36,527 +0.00(+0.00%)
Apr 16, 2024 0.0182 0.0212 0.0182 0.0200 23,875 -0.00(-1.48%)
Apr 15, 2024 0.0219 0.0219 0.0173 0.0203 262,995 -0.00(-6.88%)
Apr 12, 2024 0.0166 0.0218 0.0158 0.0218 875,839 +0.00(+17.84%)
Apr 11, 2024 0.0185 0.0185 0.0185 0.0185 55,025 +0.00(+0.00%)
Apr 10, 2024 0.0206 0.0206 0.0185 0.0185 26,500 -0.00(-9.31%)
Apr 09, 2024 0.0212 0.0212 0.0178 0.0204 312,978 -0.00(-7.27%)
Apr 08, 2024 0.0220 0.0220 0.0198 0.0220 39,840 +0.00(+1.38%)
Apr 05, 2024 0.0177 0.0231 0.0177 0.0217 114,070 +0.00(+12.44%)
Apr 04, 2024 0.0204 0.0230 0.0185 0.0193 14,682 -0.00(-2.03%)
Apr 03, 2024 0.0197 0.0222 0.0158 0.0197 165,635 +0.00(+6.49%)
Apr 02, 2024 0.0193 0.0222 0.0185 0.0185 264,928 -0.00(-15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.