Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5700 -0.0115 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6000	0.6000	0.5230	0.5700	152,650	-0.01(-1.98%)
May 16, 2024	0.5496	0.5900	0.5156	0.5815	459,050	+0.07(+12.91%)
May 15, 2024	0.5000	0.5170	0.5000	0.5150	46,772	+0.01(+2.98%)
May 14, 2024	0.5100	0.5147	0.4908	0.5001	108,845	-0.01(-1.88%)
May 13, 2024	0.5200	0.5200	0.4859	0.5097	62,294	+0.02(+4.83%)
May 10, 2024	0.5200	0.5212	0.4850	0.4862	228,687	+0.00(+0.19%)
May 09, 2024	0.4882	0.5074	0.4799	0.4853	56,267	-0.00(-0.76%)
May 08, 2024	0.5000	0.5199	0.4846	0.4890	28,439	-0.01(-2.40%)
May 07, 2024	0.5228	0.5234	0.4904	0.5010	112,337	-0.02(-3.84%)
May 06, 2024	0.4990	0.5375	0.4710	0.5210	495,885	+0.01(+1.50%)
May 03, 2024	0.5338	0.5597	0.5010	0.5133	84,397	-0.03(-5.40%)
May 02, 2024	0.5387	0.5600	0.5103	0.5426	54,024	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices