Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp (NQ: BCTX )

2.200 -0.050 (-2.22%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.240	2.310	2.230	2.250	6,158	-0.01(-0.44%)
May 09, 2024	2.230	2.440	2.160	2.260	58,189	+0.02(+0.89%)
May 08, 2024	2.252	2.319	2.190	2.240	12,287	+0.05(+2.28%)
May 07, 2024	2.240	2.280	2.190	2.190	14,572	-0.08(-3.52%)
May 06, 2024	2.275	2.286	2.210	2.270	11,965	+0.01(+0.44%)
May 03, 2024	2.250	2.340	2.230	2.260	28,649	+0.02(+0.89%)
May 02, 2024	2.160	2.240	2.090	2.240	22,347	+0.13(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Briacell Therapeutics Corp (NQ: BCTX )

Historical Prices