Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.110 +0.050 (+0.62%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.060	8.060	8.050	8.060	743	-0.32(-3.82%)
May 16, 2024	7.900	8.526	7.900	8.380	2,478	+0.01(+0.06%)
May 15, 2024	8.060	8.375	8.060	8.375	338	+0.38(+4.82%)
May 14, 2024	7.580	8.200	7.580	7.990	2,680	-0.11(-1.36%)
May 13, 2024	7.900	8.260	7.900	8.100	1,240	+0.12(+1.50%)
May 10, 2024	8.390	8.390	7.980	7.980	211	-0.04(-0.50%)
May 09, 2024	8.020	8.020	8.020	8.020	863	-0.06(-0.74%)
May 08, 2024	8.390	8.890	8.020	8.080	2,455	+0.04(+0.48%)
May 07, 2024	8.050	8.050	7.951	8.041	860	-0.03(-0.35%)
May 06, 2024	8.830	8.830	8.070	8.070	1,328	-0.29(-3.41%)
May 03, 2024	8.280	8.355	7.500	8.355	1,801	+0.37(+4.57%)
May 02, 2024	8.300	8.820	7.980	7.990	5,319	+0.38(+4.99%)
May 01, 2024	7.800	8.000	7.610	7.610	823	+0.59(+8.40%)
Apr 30, 2024	8.050	8.060	7.020	7.020	8,757	-1.06(-13.12%)
Apr 29, 2024	8.450	8.570	8.080	8.080	13,562	-0.66(-7.55%)
Apr 26, 2024	9.050	9.360	8.480	8.740	18,837	-0.31(-3.39%)
Apr 25, 2024	9.750	10.00	8.500	9.047	16,343	-0.60(-6.25%)
Apr 24, 2024	8.870	10.30	8.860	9.650	24,793	+0.85(+9.66%)
Apr 23, 2024	8.540	9.370	8.375	8.800	12,553	+0.50(+6.02%)
Apr 19, 2024				8.300	7	+0.20(+2.47%)
Apr 17, 2024				8.100	97	+0.00(+0.00%)
Apr 16, 2024	8.180	8.180	8.100	8.100	934	-0.21(-2.57%)
Apr 15, 2024	8.250	8.314	8.150	8.314	2,744	+0.07(+0.91%)
Apr 11, 2024				8.239	27	+0.15(+1.84%)
Apr 10, 2024	8.120	8.120	8.090	8.090	445	-0.13(-1.54%)
Apr 09, 2024	8.250	8.250	8.020	8.217	527	+0.20(+2.46%)
Apr 08, 2024	8.230	8.230	8.020	8.020	962	-0.19(-2.31%)
Apr 05, 2024	8.360	8.360	8.200	8.210	1,711	-0.13(-1.62%)
Apr 03, 2024				8.345	135	-0.00(-0.06%)
Apr 02, 2024	8.520	8.520	8.350	8.350	339	-0.21(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intchains Group Limited - American Depositary Shares (NQ: ICG )

Historical Prices