Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.610	5.840	5.438	5.600	327,814	+0.00(+0.00%)
May 16, 2024	5.710	5.790	5.600	5.600	217,980	-0.11(-1.93%)
May 15, 2024	6.080	6.080	5.680	5.710	380,287	-0.14(-2.39%)
May 14, 2024	5.870	6.080	5.770	5.850	394,408	-0.10(-1.68%)
May 13, 2024	5.880	6.290	5.854	5.950	366,027	+0.15(+2.59%)
May 10, 2024	6.040	6.058	5.800	5.800	149,166	-0.24(-3.97%)
May 09, 2024	5.890	6.050	5.800	6.040	257,091	+0.15(+2.55%)
May 08, 2024	5.580	5.900	5.580	5.890	159,269	+0.21(+3.70%)
May 07, 2024	6.040	6.070	5.550	5.680	533,725	-0.37(-6.12%)
May 06, 2024	5.750	6.200	5.750	6.050	335,690	+0.30(+5.22%)
May 03, 2024	6.090	6.200	5.730	5.750	351,290	-0.09(-1.54%)
May 02, 2024	5.780	6.030	5.700	5.840	274,814	+0.30(+5.42%)
May 01, 2024	5.600	5.750	5.504	5.540	210,133	+0.02(+0.36%)
Apr 30, 2024	5.980	5.980	5.520	5.520	235,719	-0.46(-7.69%)
Apr 29, 2024	6.010	6.240	5.810	5.980	290,982	-0.06(-0.99%)
Apr 26, 2024	5.600	6.200	5.510	6.040	544,843	+0.54(+9.82%)
Apr 25, 2024	5.460	5.530	5.280	5.500	220,405	-0.16(-2.83%)
Apr 24, 2024	5.690	5.910	5.550	5.660	367,700	+0.05(+0.89%)
Apr 23, 2024	5.610	5.800	5.220	5.610	588,917	+0.49(+9.57%)
Apr 22, 2024	5.510	5.590	5.010	5.120	756,275	-0.40(-7.25%)
Apr 19, 2024	5.750	5.940	5.500	5.520	532,496	-0.28(-4.83%)
Apr 18, 2024	6.200	6.250	5.800	5.800	438,115	-0.40(-6.45%)
Apr 17, 2024	6.360	6.470	5.900	6.200	542,685	-0.25(-3.88%)
Apr 16, 2024	6.090	6.460	5.960	6.450	527,080	+0.19(+3.04%)
Apr 15, 2024	6.240	6.340	5.870	6.260	657,254	+0.12(+1.95%)
Apr 12, 2024	6.530	6.800	5.920	6.140	1,071,763	-0.60(-8.90%)
Apr 11, 2024	7.130	7.400	6.500	6.740	1,436,019	-0.16(-2.32%)
Apr 10, 2024	7.100	8.420	6.900	6.900	6,129,962	-0.60(-8.00%)
Apr 09, 2024	6.140	8.263	5.830	7.500	22,515,076	+1.30(+20.97%)
Apr 08, 2024	5.800	6.200	5.600	6.200	524,772	+0.53(+9.35%)
Apr 05, 2024	5.800	5.920	5.600	5.670	392,354	-0.23(-3.90%)
Apr 04, 2024	6.200	6.310	5.780	5.900	788,982	-0.09(-1.50%)
Apr 03, 2024	6.000	6.110	5.850	5.990	392,483	-0.12(-1.96%)
Apr 02, 2024	6.000	6.110	5.640	6.110	575,867	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

Historical Prices