Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4751 -0.0353 (-6.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.189	1.100	1.160	6,510	+0.05(+4.50%)
Apr 27, 2023	1.120	1.120	1.110	1.110	3,115	-0.02(-1.61%)
Apr 26, 2023	1.170	1.170	1.120	1.128	1,406	-0.04(-3.16%)
Apr 25, 2023	1.190	1.190	1.165	1.165	1,025	-0.07(-6.05%)
Apr 21, 2023				1.240	213	+0.04(+3.33%)
Apr 20, 2023	1.200	1.200	1.200	1.200	529	+0.02(+1.99%)
Apr 17, 2023				1.177	51	+0.04(+3.21%)
Apr 14, 2023	1.260	1.260	1.140	1.140	6,324	+0.01(+0.88%)
Apr 13, 2023	1.170	1.170	1.120	1.130	5,548	-0.08(-6.61%)
Apr 11, 2023				1.210	50	-0.08(-6.20%)
Apr 10, 2023	1.300	1.300	1.253	1.290	3,435	+0.12(+10.26%)
Apr 06, 2023	1.200	1.200	1.160	1.170	4,767	-0.11(-8.59%)
Apr 05, 2023	1.200	1.280	1.200	1.280	271	+0.08(+6.66%)
Apr 03, 2023				1.200	35	-0.03(-2.44%)
Mar 30, 2023				1.230	88	-0.03(-2.38%)
Mar 29, 2023	1.260	1.260	1.260	1.260	148	+0.04(+3.25%)
Mar 28, 2023	1.320	1.350	1.215	1.220	9,488	-0.13(-9.45%)
Mar 27, 2023	1.320	1.350	1.320	1.348	2,951	+0.00(+0.23%)
Mar 24, 2023	1.320	1.345	1.320	1.345	2,032	+0.03(+2.64%)
Mar 23, 2023	1.258	1.316	1.258	1.310	7,242	+0.06(+4.80%)
Mar 22, 2023	1.240	1.250	1.240	1.250	1,780	-0.01(-0.79%)
Mar 21, 2023	1.240	1.300	1.190	1.260	7,221	+0.01(+0.80%)
Mar 20, 2023	1.350	1.350	1.160	1.250	3,954	+0.13(+11.61%)
Mar 17, 2023	1.230	1.290	1.120	1.120	9,674	-0.30(-21.13%)
Mar 14, 2023				1.420	33	+0.06(+4.41%)
Mar 13, 2023	1.250	1.360	1.220	1.360	2,320	+0.05(+4.16%)
Mar 10, 2023	1.147	1.360	1.147	1.306	5,570	-0.02(-1.83%)
Mar 08, 2023				1.330	6	-0.05(-3.62%)
Mar 07, 2023	1.380	1.380	1.380	1.380	658	+0.01(+0.73%)
Mar 06, 2023	1.350	1.370	1.350	1.370	4,370	+0.03(+2.10%)
Mar 03, 2023	1.360	1.360	1.213	1.342	3,800	-0.01(-0.61%)
Mar 02, 2023	1.340	1.350	1.340	1.350	558	+0.00(+0.00%)
Mar 01, 2023	1.350	1.370	1.210	1.350	2,674	+0.06(+4.25%)
Feb 28, 2023	1.330	1.450	1.295	1.295	10,307	+0.03(+2.78%)
Feb 27, 2023	1.430	1.430	1.260	1.260	1,793	+0.06(+4.65%)
Feb 24, 2023	1.220	1.220	1.200	1.204	1,295	-0.28(-19.09%)
Feb 23, 2023	1.540	1.541	1.480	1.488	1,915	-0.06(-4.00%)
Feb 22, 2023	1.510	1.550	1.500	1.550	8,657	+0.06(+4.38%)
Feb 21, 2023	1.460	1.500	1.360	1.485	13,044	+0.12(+8.40%)
Feb 17, 2023	1.339	1.370	1.300	1.370	3,444	-0.03(-1.80%)
Feb 16, 2023	1.330	1.410	1.330	1.395	2,559	+0.09(+7.31%)
Feb 15, 2023	1.300	1.340	1.300	1.300	904	-0.05(-3.70%)
Feb 14, 2023	1.350	1.350	1.350	1.350	264	+0.03(+2.40%)
Feb 13, 2023	1.250	1.424	1.050	1.318	41,916	+0.03(+2.20%)
Feb 10, 2023	1.350	1.355	1.252	1.290	10,939	-0.11(-7.86%)
Feb 09, 2023	1.400	1.410	1.400	1.400	40,480	-0.01(-0.71%)
Feb 08, 2023	1.450	1.450	1.410	1.410	1,439	-0.06(-4.08%)
Feb 07, 2023	1.470	1.470	1.450	1.470	4,667	-0.01(-0.68%)
Feb 06, 2023	1.490	1.490	1.450	1.480	16,584	-0.02(-1.33%)
Feb 03, 2023	1.580	1.580	1.490	1.500	21,945	-0.09(-5.65%)
Feb 02, 2023	1.620	1.626	1.550	1.590	12,958	-0.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices