Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 17,030,576 +0.00(+0.00%)
Apr 26, 2023 0.0002 2 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,966,666 +0.00(+0.00%)
Apr 20, 2023 0.0002 32 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 10,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 51,940 +0.00(+100.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 270,004 -0.00(-50.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 1,600,317 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 9,683,999 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 2,333,950 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 2,850,365 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0003 0.0001 0.0002 195,179,760 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 3,127,950 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 322,196 +0.00(+0.00%)
Mar 29, 2023 0.0002 14 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 200,221 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 305,638 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 543,002 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 1,607,972 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 389,108 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 3,000,002 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 210 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 591,500 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0002 566,666 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 2,042,253 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 2 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 3,275,866 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 109,152 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 6,347,324 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 2,629,062 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 615,000 +0.00(+100.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0001 7,247,654 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 964,524 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 2,875,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0001 0.0002 14,957,039 -0.00(-33.33%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 7,729,680 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 89,069,304 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 1,200,824 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 1,100,749 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 1,000,239 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 26,300 +0.00(+100.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 717,906 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 949 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 1,233,499 +0.00(+100.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 6,015,114 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 3,300,102 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 2,779,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.