China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2023				0.0006	0	+0.00(+0.00%)
Sep 28, 2023				0.0006	286,000	+0.00(+0.00%)
Sep 21, 2023				0.0006	40,000	+0.00(+20.00%)
Sep 15, 2023				0.0005	0	+0.00(+0.00%)
Sep 13, 2023				0.0005	0	-0.10(-99.50%)
Sep 12, 2023	0.0800	0.1000	0.0700	0.1000	151,602	+0.10(+24900.00%)
Sep 11, 2023	0.0004	0.0801	0.0004	0.0004	324,365	-0.00(-20.00%)
Sep 08, 2023	0.0005	0.0005	0.0004	0.0005	9,750	-0.08(-99.38%)
Sep 07, 2023	0.0801	0.0801	0.0600	0.0801	38,000	+0.02(+33.50%)
Sep 06, 2023	0.0700	0.1000	0.0600	0.0600	115,675	+0.06(+5900.00%)
Sep 05, 2023	0.0004	0.0010	0.0004	0.0010	630	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices