Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.16 +0.05 (+0.41%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.809 8.904 8.650 8.801 508,244 +0.00(+0.00%)
May 27, 2022 8.618 8.825 8.523 8.801 423,274 +0.33(+3.85%)
May 26, 2022 8.284 8.523 8.228 8.475 734,772 +0.25(+3.00%)
May 25, 2022 8.077 8.336 8.077 8.228 457,416 +0.12(+1.47%)
May 24, 2022 8.276 8.467 8.101 8.109 632,725 -0.39(-4.58%)
May 23, 2022 8.523 8.626 8.411 8.499 471,428 -0.02(-0.28%)
May 20, 2022 8.578 8.689 8.268 8.523 483,163 +0.03(+0.37%)
May 19, 2022 8.300 8.675 8.276 8.491 395,523 +0.07(+0.85%)
May 18, 2022 8.689 8.728 8.316 8.419 363,458 -0.33(-3.81%)
May 17, 2022 8.745 8.856 8.515 8.753 492,615 +0.21(+2.42%)
May 16, 2022 8.833 8.896 8.499 8.546 389,108 -0.26(-2.98%)
May 13, 2022 8.459 8.863 8.459 8.809 248,863 +0.51(+6.13%)
May 12, 2022 7.985 8.308 7.922 8.300 642,354 +0.17(+2.03%)
May 11, 2022 8.300 8.457 8.103 8.135 471,800 -0.17(-1.99%)
May 10, 2022 8.387 8.536 7.993 8.300 664,162 +0.11(+1.35%)
May 09, 2022 8.662 8.757 8.150 8.190 617,851 -0.65(-7.39%)
May 06, 2022 9.095 9.095 8.702 8.843 450,307 -0.24(-2.69%)
May 05, 2022 9.465 9.465 8.994 9.087 397,578 -0.51(-5.33%)
May 04, 2022 9.269 9.639 9.074 9.599 401,439 +0.33(+3.57%)
May 03, 2022 9.379 9.432 9.190 9.269 466,305 -0.06(-0.59%)
May 02, 2022 8.954 9.347 8.948 9.324 569,111 +0.30(+3.32%)
Apr 29, 2022 9.292 9.465 8.993 9.024 485,236 -0.28(-2.96%)
Apr 28, 2022 9.190 9.371 8.946 9.300 878,665 +0.21(+2.34%)
Apr 27, 2022 9.174 9.276 9.001 9.087 523,636 +0.03(+0.35%)
Apr 26, 2022 9.237 9.324 9.048 9.056 379,291 -0.29(-3.12%)
Apr 25, 2022 9.182 9.378 9.166 9.347 204,485 +0.13(+1.45%)
Apr 22, 2022 9.371 9.481 9.213 9.213 395,647 -0.21(-2.26%)
Apr 21, 2022 9.765 9.859 9.400 9.426 352,272 -0.24(-2.44%)
Apr 20, 2022 9.820 9.820 9.639 9.662 273,780 -0.06(-0.57%)
Apr 19, 2022 9.489 9.776 9.450 9.717 310,999 +0.24(+2.58%)
Apr 18, 2022 9.521 9.607 9.387 9.473 598,181 -0.17(-1.72%)
Apr 14, 2022 9.891 9.961 9.639 9.639 373,700 -0.31(-3.09%)
Apr 13, 2022 9.782 10.04 9.719 9.946 369,925 +0.16(+1.68%)
Apr 12, 2022 10.07 10.11 9.719 9.782 234,307 -0.04(-0.40%)
Apr 11, 2022 9.875 10.00 9.766 9.821 460,660 -0.15(-1.49%)
Apr 08, 2022 10.39 10.45 9.930 9.969 742,899 -0.38(-3.63%)
Apr 07, 2022 10.38 10.52 10.27 10.34 247,440 -0.03(-0.30%)
Apr 06, 2022 10.39 10.55 10.27 10.38 398,117 -0.24(-2.28%)
Apr 05, 2022 11.13 11.13 10.60 10.62 185,863 -0.51(-4.56%)
Apr 04, 2022 11.04 11.21 11.02 11.13 298,685 +0.05(+0.49%)
Apr 01, 2022 10.99 11.15 10.88 11.07 301,849 +0.17(+1.58%)
Mar 31, 2022 10.98 11.16 10.84 10.90 294,356 +0.02(+0.14%)
Mar 30, 2022 11.23 11.23 10.81 10.88 221,608 -0.26(-2.31%)
Mar 29, 2022 11.09 11.24 10.98 11.14 260,091 +0.23(+2.08%)
Mar 28, 2022 10.80 10.98 10.74 10.91 164,547 +0.10(+0.94%)
Mar 25, 2022 11.04 11.04 10.66 10.81 175,055 -0.19(-1.70%)
Mar 24, 2022 10.66 11.05 10.55 11.00 267,060 +0.34(+3.15%)
Mar 23, 2022 10.78 10.89 10.57 10.66 254,655 -0.20(-1.80%)
Mar 22, 2022 10.51 10.91 10.51 10.86 388,144 +0.31(+2.96%)
Mar 21, 2022 10.59 10.66 10.29 10.55 347,297 -0.16(-1.46%)
Mar 18, 2022 10.51 10.73 10.43 10.70 317,145 +0.24(+2.32%)
Mar 17, 2022 9.915 10.48 9.915 10.46 369,769 +0.48(+4.77%)
Mar 16, 2022 9.571 10.03 9.566 9.985 465,038 +0.48(+5.10%)
Mar 15, 2022 9.172 9.555 9.172 9.500 232,501 +0.40(+4.38%)
Mar 14, 2022 9.516 9.649 9.047 9.102 331,677 -0.42(-4.43%)
Mar 11, 2022 9.733 9.794 9.501 9.524 337,502 -0.17(-1.76%)
Mar 10, 2022 9.694 9.786 9.502 9.694 314,310 -0.17(-1.73%)
Mar 09, 2022 9.640 9.919 9.570 9.865 519,246 +0.44(+4.69%)
Mar 08, 2022 9.570 9.710 9.377 9.423 628,857 -0.24(-2.49%)
Mar 07, 2022 10.16 10.33 9.640 9.663 399,842 -0.55(-5.39%)
Mar 04, 2022 10.56 10.68 10.14 10.21 314,638 -0.37(-3.51%)
Mar 03, 2022 11.14 11.21 10.55 10.59 228,266 -0.44(-4.01%)
Mar 02, 2022 10.86 11.12 10.72 11.03 222,477 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.