Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.560 2.675 2.550 2.610 167,860 +0.08(+3.16%)
May 27, 2021 2.550 2.570 2.500 2.530 173,796 +0.01(+0.40%)
May 26, 2021 2.450 2.530 2.430 2.520 117,829 +0.10(+4.13%)
May 25, 2021 2.480 2.510 2.420 2.420 87,655 -0.06(-2.42%)
May 24, 2021 2.510 2.530 2.450 2.480 79,837 +0.00(+0.00%)
May 21, 2021 2.540 2.550 2.470 2.480 105,150 -0.03(-1.20%)
May 20, 2021 2.480 2.550 2.450 2.510 211,003 +0.04(+1.62%)
May 19, 2021 2.460 2.490 2.400 2.470 64,559 +0.00(+0.00%)
May 18, 2021 2.500 2.590 2.470 2.470 130,223 -0.04(-1.59%)
May 17, 2021 2.420 2.510 2.370 2.510 104,571 +0.11(+4.58%)
May 14, 2021 2.250 2.420 2.250 2.400 108,422 +0.15(+6.67%)
May 13, 2021 2.360 2.433 2.170 2.250 229,483 -0.13(-5.46%)
May 12, 2021 2.340 2.480 2.340 2.380 223,372 -0.01(-0.42%)
May 11, 2021 2.290 2.443 2.227 2.390 256,741 -0.01(-0.42%)
May 10, 2021 2.480 2.490 2.350 2.400 170,364 -0.10(-4.00%)
May 07, 2021 2.460 2.620 2.450 2.500 333,840 -0.01(-0.40%)
May 06, 2021 2.600 2.600 2.470 2.510 165,555 -0.05(-1.95%)
May 05, 2021 2.510 2.680 2.510 2.560 331,323 +0.02(+0.79%)
May 04, 2021 2.540 2.570 2.420 2.540 238,149 -0.05(-1.93%)
May 03, 2021 2.590 2.640 2.530 2.590 150,486 +0.05(+1.97%)
Apr 30, 2021 2.560 2.640 2.500 2.540 139,700 -0.07(-2.68%)
Apr 29, 2021 2.690 2.710 2.570 2.610 168,718 -0.08(-2.97%)
Apr 28, 2021 2.660 2.700 2.610 2.690 215,614 +0.00(+0.00%)
Apr 27, 2021 2.750 2.860 2.650 2.690 192,660 -0.05(-1.82%)
Apr 26, 2021 2.700 2.790 2.690 2.740 602,365 +0.04(+1.48%)
Apr 23, 2021 2.650 2.730 2.600 2.700 325,900 +0.04(+1.50%)
Apr 22, 2021 2.660 2.730 2.590 2.660 706,541 +0.05(+1.92%)
Apr 21, 2021 2.480 2.680 2.450 2.610 489,441 +0.13(+5.24%)
Apr 20, 2021 2.580 2.650 2.480 2.480 328,930 -0.14(-5.34%)
Apr 19, 2021 2.630 2.670 2.490 2.620 526,318 +0.04(+1.55%)
Apr 16, 2021 2.760 2.770 2.540 2.580 1,087,000 -0.03(-1.15%)
Apr 15, 2021 2.620 2.670 2.560 2.610 403,957 +0.01(+0.38%)
Apr 14, 2021 2.930 3.000 2.580 2.600 738,665 -0.36(-12.16%)
Apr 13, 2021 3.010 3.050 2.900 2.960 399,709 -0.04(-1.33%)
Apr 12, 2021 3.090 3.140 3.000 3.000 151,542 -0.15(-4.76%)
Apr 09, 2021 3.260 3.290 3.090 3.150 115,500 -0.06(-1.87%)
Apr 08, 2021 3.340 3.420 3.200 3.210 125,163 -0.14(-4.18%)
Apr 07, 2021 3.360 3.400 3.260 3.350 202,767 -0.02(-0.59%)
Apr 06, 2021 3.340 3.410 3.310 3.370 90,245 +0.02(+0.60%)
Apr 05, 2021 3.380 3.404 3.220 3.350 82,991 +0.02(+0.60%)
Apr 01, 2021 3.290 3.385 3.280 3.330 117,700 +0.12(+3.74%)
Mar 31, 2021 3.140 3.320 3.090 3.210 140,860 +0.09(+2.88%)
Mar 30, 2021 2.960 3.180 2.930 3.120 122,388 +0.12(+4.00%)
Mar 29, 2021 3.240 3.240 2.930 3.000 305,662 -0.16(-5.06%)
Mar 26, 2021 3.320 3.400 3.040 3.160 212,700 -0.11(-3.36%)
Mar 25, 2021 3.170 3.340 3.130 3.270 116,226 +0.06(+1.87%)
Mar 24, 2021 3.340 3.500 3.200 3.210 148,882 -0.08(-2.43%)
Mar 23, 2021 3.450 3.480 3.280 3.290 173,568 -0.20(-5.73%)
Mar 22, 2021 3.470 3.540 3.340 3.490 165,254 +0.02(+0.58%)
Mar 19, 2021 3.500 3.600 3.400 3.470 288,900 +0.03(+0.87%)
Mar 18, 2021 3.690 3.690 3.425 3.440 304,174 -0.24(-6.52%)
Mar 17, 2021 3.610 3.750 3.470 3.680 256,937 +0.03(+0.82%)
Mar 16, 2021 3.760 3.770 3.550 3.650 154,947 -0.06(-1.62%)
Mar 15, 2021 3.700 3.880 3.656 3.710 258,848 -0.03(-0.80%)
Mar 12, 2021 3.800 3.800 3.640 3.740 230,900 -0.05(-1.32%)
Mar 11, 2021 3.800 3.800 3.630 3.790 273,060 +0.13(+3.55%)
Mar 10, 2021 3.710 3.970 3.550 3.660 342,573 +0.15(+4.27%)
Mar 09, 2021 3.300 3.590 3.300 3.510 255,423 +0.30(+9.35%)
Mar 08, 2021 3.320 3.370 3.110 3.210 276,941 -0.05(-1.53%)
Mar 05, 2021 3.430 3.438 2.870 3.260 564,800 -0.14(-4.12%)
Mar 04, 2021 3.840 3.840 3.230 3.400 587,025 -0.45(-11.69%)
Mar 03, 2021 3.920 4.000 3.760 3.850 221,596 -0.06(-1.53%)
Mar 02, 2021 4.020 4.130 3.860 3.910 262,877 -0.12(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.