Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		2.422	2.422	2.422	0	+0.00(+0.00%)
Jun 12, 2020		2.422	2.422	2.422	72	+0.00(+0.00%)
Jun 09, 2020		2.422	2.422	2.422	0	+0.13(+5.71%)
Jun 05, 2020		2.291	2.291	2.291	0	+0.19(+8.82%)
May 28, 2020		2.105	2.105	2.105	0	+0.11(+5.26%)
May 15, 2020		2.000	2.000	2.000	0	-0.01(-0.51%)
May 14, 2020		2.000	2.000	2.010	20,000	+0.01(+0.51%)
May 13, 2020	2.000	2.000	2.000	2.000	200	+0.15(+8.11%)
May 12, 2020	1.850	1.850	1.850	1.850	333	+0.12(+6.94%)
May 07, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
May 01, 2020		1.730	1.730	1.730	0	+0.05(+2.98%)
Apr 28, 2020		1.680	1.680	1.680	0	-0.01(-0.54%)
Apr 27, 2020		1.660	1.660	1.689	11,661	+0.03(+1.76%)
Apr 24, 2020		1.653	1.653	1.660	2,000	+0.01(+0.45%)
Apr 21, 2020		1.653	1.653	1.653	0	-0.08(-4.48%)
Apr 17, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 09, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 08, 2020		1.730	1.730	1.730	16,000	+0.00(+0.00%)
Apr 07, 2020	1.730	1.730	1.730	1.730	300	+0.04(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices