Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,785.77
+12.92 (+0.34%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1684
1688
1621
1658
305,981
-25.54(-1.52%)
Jul 30, 2020
1680
1695
1653
1683
206,044
-19.75(-1.16%)
Jul 29, 2020
1685
1720
1673
1703
312,102
+25.72(+1.53%)
Jul 28, 2020
1692
1698
1673
1677
211,125
-21.02(-1.24%)
Jul 27, 2020
1686
1708
1667
1698
224,450
+1.52(+0.09%)
Jul 24, 2020
1674
1705
1668
1697
325,631
+5.83(+0.34%)
Jul 23, 2020
1717
1725
1688
1691
264,524
-25.02(-1.46%)
Jul 22, 2020
1714
1724
1677
1716
368,443
+8.81(+0.52%)
Jul 21, 2020
1731
1758
1699
1707
383,672
-1.94(-0.11%)
Jul 20, 2020
1720
1744
1696
1709
309,050
-18.49(-1.07%)
Jul 17, 2020
1753
1753
1715
1728
369,643
-14.56(-0.84%)
Jul 16, 2020
1763
1769
1726
1742
252,381
-52.42(-2.92%)
Jul 15, 2020
1743
1798
1741
1795
648,415
+102.85(+6.08%)
Jul 14, 2020
1664
1699
1648
1692
260,962
+9.45(+0.56%)
Jul 13, 2020
1716
1735
1681
1682
401,790
-20.59(-1.21%)
Jul 10, 2020
1656
1704
1649
1703
324,127
+37.02(+2.22%)
Jul 09, 2020
1668
1675
1623
1666
407,620
+8.96(+0.54%)
Jul 08, 2020
1658
1662
1629
1657
333,348
+3.84(+0.23%)
Jul 07, 2020
1677
1693
1650
1653
267,791
-46.19(-2.72%)
Jul 06, 2020
1702
1734
1676
1699
441,999
+33.69(+2.02%)
Jul 02, 2020
1686
1710
1654
1666
361,723
+11.16(+0.67%)
Jul 01, 2020
1602
1666
1597
1655
540,291
+66.28(+4.17%)
Jun 30, 2020
1580
1599
1562
1588
294,404
-0.87(-0.05%)
Jun 29, 2020
1564
1591
1537
1589
366,936
+51.83(+3.37%)
Jun 26, 2020
1593
1608
1529
1537
603,239
-73.95(-4.59%)
Jun 25, 2020
1582
1620
1558
1611
499,950
+5.05(+0.31%)
Jun 24, 2020
1656
1666
1578
1606
598,837
-66.60(-3.98%)
Jun 23, 2020
1648
1674
1636
1673
364,219
+43.47(+2.67%)
Jun 22, 2020
1606
1632
1590
1629
334,722
+6.59(+0.41%)
Jun 19, 2020
1650
1653
1596
1623
756,029
-1.43(-0.09%)
Jun 18, 2020
1618
1654
1587
1624
548,033
-9.87(-0.60%)
Jun 17, 2020
1674
1674
1622
1634
355,913
-35.41(-2.12%)
Jun 16, 2020
1712
1717
1638
1669
455,932
+23.01(+1.40%)
Jun 15, 2020
1564
1661
1551
1646
410,862
+26.68(+1.65%)
Jun 12, 2020
1649
1660
1569
1620
490,552
+35.46(+2.24%)
Jun 11, 2020
1652
1653
1573
1584
922,335
-144.57(-8.36%)
Jun 10, 2020
1787
1788
1713
1729
538,047
-44.54(-2.51%)
Jun 09, 2020
1803
1814
1765
1773
451,569
-62.78(-3.42%)
Jun 08, 2020
1842
1867
1821
1836
673,769
+28.20(+1.56%)
Jun 05, 2020
1822
1849
1798
1808
1,037,147
+69.82(+4.02%)
Jun 04, 2020
1711
1745
1702
1738
503,686
+16.63(+0.97%)
Jun 03, 2020
1700
1739
1690
1722
598,992
+70.78(+4.29%)
Jun 02, 2020
1686
1688
1649
1651
514,929
-15.69(-0.94%)
Jun 01, 2020
1629
1680
1629
1666
491,775
+31.23(+1.91%)
May 29, 2020
1653
1653
1614
1635
698,583
-9.54(-0.58%)
May 28, 2020
1691
1704
1640
1645
665,778
-49.61(-2.93%)
May 27, 2020
1771
1783
1688
1694
1,020,738
-48.06(-2.76%)
May 26, 2020
1700
1760
1688
1742
1,204,272
+115.31(+7.09%)
May 22, 2020
1588
1633
1581
1627
576,170
+35.56(+2.23%)
May 21, 2020
1601
1619
1572
1592
633,534
-3.49(-0.22%)
May 20, 2020
1574
1602
1574
1595
701,781
+51.46(+3.33%)
May 19, 2020
1552
1595
1540
1544
830,566
-9.84(-0.63%)
May 18, 2020
1426
1578
1426
1553
1,325,447
+172.67(+12.51%)
May 15, 2020
1374
1406
1369
1381
634,218
+1.80(+0.13%)
May 14, 2020
1345
1385
1300
1379
710,642
+16.40(+1.20%)
May 13, 2020
1376
1385
1333
1363
782,934
-19.80(-1.43%)
May 12, 2020
1398
1410
1382
1382
508,339
-25.02(-1.78%)
May 11, 2020
1423
1425
1400
1407
566,212
-19.78(-1.39%)
May 08, 2020
1437
1441
1363
1427
879,845
-13.04(-0.91%)
May 07, 2020
1389
1445
1378
1440
657,093
+64.83(+4.71%)
May 06, 2020
1394
1413
1353
1375
528,055
-14.25(-1.03%)
May 05, 2020
1440
1443
1380
1390
426,944
-20.05(-1.42%)
May 04, 2020
1412
1442
1385
1410
472,597
-35.40(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.