Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares MSCI Japan EW ETF (NQ: EWJE )

31.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		29.80	29.80	29.80	0	-0.14(-0.46%)
May 29, 2019		29.94	29.94	29.94	1	+0.00(+0.00%)
May 28, 2019		29.94	29.94	29.94	5	+0.00(+0.00%)
May 22, 2019		29.94	29.94	29.94	0	+0.00(+0.00%)
May 21, 2019		29.94	29.94	29.94	32	+0.00(+0.00%)
May 20, 2019	29.94	29.94	29.94	29.94	131	-0.18(-0.58%)
May 16, 2019		30.11	30.11	30.11	0	+0.08(+0.28%)
May 13, 2019		30.03	30.03	30.03	0	+0.00(+0.00%)
May 10, 2019	30.31	30.31	30.03	30.03	434	-0.28(-0.91%)
May 09, 2019		31.28	31.28	30.31	108	-0.98(-3.12%)
May 08, 2019		31.28	31.28	31.28	6	+0.00(+0.00%)
May 06, 2019		31.28	31.28	31.28	0	+0.00(+0.00%)
May 01, 2019		31.28	31.28	31.28	0	+0.17(+0.53%)
Apr 22, 2019		31.12	31.12	31.12	0	-0.14(-0.44%)
Apr 17, 2019		31.26	31.26	31.26	0	-0.05(-0.15%)
Apr 16, 2019	31.30	31.30	31.30	31.30	195	+0.33(+1.07%)
Apr 11, 2019		30.97	30.97	30.97	0	-0.30(-0.97%)
Apr 09, 2019		31.27	31.27	31.27	0	+0.00(+0.00%)
Apr 02, 2019		31.27	31.27	31.27	0	-0.04(-0.12%)
Mar 26, 2019		31.31	31.31	31.31	0	+0.49(+1.58%)
Mar 22, 2019		30.83	30.83	30.83	0	+0.01(+0.04%)
Mar 18, 2019	30.80	30.81	30.80	30.81	542	+0.41(+1.36%)
Mar 11, 2019		30.40	30.40	30.40	0	+0.10(+0.33%)
Mar 08, 2019		30.30	30.30	30.30	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares MSCI Japan EW ETF (NQ: EWJE )

Historical Prices