Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7714 0.8261 0.7714 0.8261 41,700 +0.06(+7.90%)
May 30, 2019 0.7500 0.7800 0.7500 0.7656 46,075 -0.01(-1.39%)
May 29, 2019 0.7616 0.7764 0.7560 0.7764 107,501 +0.04(+4.92%)
May 28, 2019 0.7700 0.7700 0.7290 0.7400 21,000 -0.01(-1.33%)
May 24, 2019 0.7189 0.7541 0.7189 0.7500 51,300 +0.04(+4.90%)
May 23, 2019 0.9700 0.9700 0.7000 0.7150 193,900 +0.03(+4.67%)
May 22, 2019 0.7000 0.7060 0.6831 0.6831 59,308 -0.02(-2.41%)
May 21, 2019 0.6780 0.7000 0.6780 0.7000 21,040 +0.01(+1.45%)
May 17, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.6800 0.6900 3,000 -0.00(-0.55%)
May 15, 2019 0.6860 0.7040 0.6860 0.6938 19,600 +0.02(+3.54%)
May 14, 2019 0.6701 0.6701 0.6701 1 +0.00(+0.00%)
May 13, 2019 0.6721 0.6800 0.6700 0.6701 21,250 +0.01(+1.28%)
May 10, 2019 0.6608 0.6616 0.6608 0.6616 28,500 +0.01(+2.13%)
May 08, 2019 0.6478 0.6478 0.6478 0 -0.00(-0.49%)
May 07, 2019 0.6660 0.6660 0.6510 0.6510 4,550 -0.01(-1.62%)
May 06, 2019 0.6617 0.6617 0.6617 0.6617 1,000 +0.03(+4.04%)
May 02, 2019 0.6360 0.6360 0.6360 0 -0.00(-0.22%)
May 01, 2019 0.6700 0.6700 0.6374 0.6374 25,384 -0.04(-6.26%)
Apr 29, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.31%)
Apr 26, 2019 0.6598 0.6598 0.6519 0.6519 15,400 -0.00(-0.38%)
Apr 25, 2019 0.6544 0.6544 0.6544 0.6544 5,250 -0.00(-0.58%)
Apr 24, 2019 0.6581 0.6620 0.6581 0.6582 22,942 +0.01(+1.26%)
Apr 23, 2019 0.6380 0.6500 0.6380 0.6500 3,500 +0.02(+2.69%)
Apr 22, 2019 0.6410 0.6410 0.6330 0.6330 900 -0.03(-4.84%)
Apr 17, 2019 0.6652 0.6652 0.6652 0 +0.01(+1.56%)
Apr 16, 2019 0.6539 0.6685 0.6539 0.6550 6,300 -0.01(-1.95%)
Apr 15, 2019 0.6590 0.6740 0.6515 0.6680 73,800 -0.01(-1.47%)
Apr 12, 2019 0.6733 0.6780 0.6733 0.6780 28,000 +0.02(+2.46%)
Apr 11, 2019 0.6617 0.6617 0.6617 0.6617 1,000 -0.02(-2.93%)
Apr 10, 2019 0.6650 0.6817 0.6650 0.6817 25,000 +0.01(+1.23%)
Apr 09, 2019 0.6737 0.6737 0.6734 0.6734 5,500 +0.00(+0.51%)
Apr 05, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.44%)
Apr 04, 2019 0.6403 0.6605 0.6403 0.6605 56,886 +0.00(+0.08%)
Apr 03, 2019 0.6675 0.6675 0.6600 0.6600 33,954 +0.00(+0.00%)
Apr 02, 2019 0.6810 0.6810 0.6600 0.6600 24,950 -0.01(-1.79%)
Apr 01, 2019 0.6690 0.6920 0.6690 0.6720 4,200 +0.00(+0.24%)
Mar 29, 2019 0.6840 0.6840 0.6704 0.6704 8,200 -0.00(-0.61%)
Mar 28, 2019 0.6609 0.6750 0.6600 0.6745 70,600 -0.01(-1.43%)
Mar 27, 2019 0.6953 0.6991 0.6728 0.6843 41,600 +0.01(+1.38%)
Mar 26, 2019 0.6700 0.6750 0.6700 0.6750 3,600 +0.02(+2.27%)
Mar 25, 2019 0.6898 0.6898 0.6600 0.6600 4,000 -0.02(-2.48%)
Mar 22, 2019 0.6664 0.6768 0.6664 0.6768 24,500 -0.01(-2.05%)
Mar 21, 2019 0.6910 0.7000 0.6910 0.6910 11,300 -0.03(-4.16%)
Mar 20, 2019 0.6879 0.7210 0.6809 0.7210 112,450 +0.05(+7.24%)
Mar 19, 2019 0.6750 0.6750 0.6700 0.6723 2,600 +0.01(+1.25%)
Mar 18, 2019 0.6850 0.6850 0.6640 0.6640 5,500 -0.02(-2.21%)
Mar 15, 2019 0.6790 0.6790 0.6790 0.6790 4,000 +0.03(+4.93%)
Mar 14, 2019 0.6471 0.6471 0.6471 0.6471 1,000 +0.00(+0.64%)
Mar 13, 2019 0.6242 0.6430 0.6242 0.6430 122,289 +0.02(+3.88%)
Mar 12, 2019 0.6163 0.6320 0.6163 0.6190 46,500 +0.00(+0.65%)
Mar 11, 2019 0.6370 0.6370 0.6150 0.6150 11,200 -0.01(-2.23%)
Mar 08, 2019 0.6290 0.6290 0.6290 0.6290 3,000 +0.02(+4.00%)
Mar 07, 2019 0.6048 0.6048 0.6048 0.6048 1,000 -0.00(-0.20%)
Mar 06, 2019 0.6150 0.6150 0.6008 0.6060 6,024 -0.01(-1.94%)
Mar 05, 2019 0.6250 0.6250 0.6125 0.6180 13,000 +0.00(+0.65%)
Mar 04, 2019 0.6335 0.6335 0.6100 0.6140 15,038 -0.03(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.