Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0124 0.0125 0.0111 0.0120 7,122,915 +0.00(+0.84%)
Apr 29, 2019 0.0121 0.0125 0.0110 0.0119 7,873,597 +0.00(+3.48%)
Apr 26, 2019 0.0139 0.0149 0.0096 0.0115 55,810,900 +0.00(+2.68%)
Apr 25, 2019 0.0113 0.0125 0.0110 0.0112 6,355,337 -0.00(-7.44%)
Apr 24, 2019 0.0124 0.0124 0.0110 0.0121 7,376,141 +0.00(+2.54%)
Apr 23, 2019 0.0128 0.0130 0.0112 0.0118 7,488,926 +0.00(+0.00%)
Apr 22, 2019 0.0114 0.0140 0.0108 0.0118 16,567,012 +0.00(+5.36%)
Apr 18, 2019 0.0119 0.0165 0.0085 0.0112 127,371,400 +0.00(+8.74%)
Apr 17, 2019 0.0121 0.0128 0.0102 0.0103 16,790,730 -0.00(-14.17%)
Apr 16, 2019 0.0136 0.0136 0.0098 0.0120 36,751,692 -0.00(-7.69%)
Apr 15, 2019 0.0152 0.0152 0.0122 0.0130 11,036,991 -0.00(-3.70%)
Apr 12, 2019 0.0160 0.0160 0.0122 0.0135 12,070,501 -0.00(-6.90%)
Apr 11, 2019 0.0145 0.0152 0.0140 0.0145 9,147,525 +0.00(+2.11%)
Apr 10, 2019 0.0150 0.0155 0.0131 0.0142 16,742,209 -0.00(-8.39%)
Apr 09, 2019 0.0160 0.0165 0.0146 0.0155 10,461,148 +0.00(+3.33%)
Apr 08, 2019 0.0143 0.0164 0.0135 0.0150 22,552,048 +0.00(+4.90%)
Apr 05, 2019 0.0143 0.0148 0.0135 0.0143 9,810,300 +0.00(+5.15%)
Apr 04, 2019 0.0141 0.0149 0.0121 0.0136 19,276,498 -0.00(-6.21%)
Apr 03, 2019 0.0151 0.0151 0.0136 0.0145 15,516,003 -0.00(-3.33%)
Apr 02, 2019 0.0171 0.0177 0.0141 0.0150 19,773,914 -0.00(-11.24%)
Apr 01, 2019 0.0155 0.0171 0.0143 0.0169 27,014,232 +0.00(+6.96%)
Mar 29, 2019 0.0125 0.0158 0.0115 0.0158 22,198,200 +0.00(+30.58%)
Mar 28, 2019 0.0154 0.0154 0.0112 0.0121 31,368,992 -0.00(-15.38%)
Mar 27, 2019 0.0180 0.0180 0.0133 0.0143 50,232,596 -0.00(-12.27%)
Mar 26, 2019 0.0132 0.0179 0.0132 0.0163 84,601,056 +0.00(+27.34%)
Mar 25, 2019 0.0118 0.0134 0.0105 0.0128 47,967,828 +0.00(+18.52%)
Mar 22, 2019 0.0089 0.0111 0.0086 0.0108 51,214,304 +0.00(+24.14%)
Mar 21, 2019 0.0085 0.0090 0.0079 0.0087 10,761,256 +0.00(+1.16%)
Mar 20, 2019 0.0090 0.0097 0.0078 0.0086 36,076,520 +0.00(+16.22%)
Mar 19, 2019 0.0089 0.0089 0.0070 0.0074 12,837,778 -0.00(-7.50%)
Mar 18, 2019 0.0088 0.0088 0.0076 0.0080 20,055,650 +0.00(+5.26%)
Mar 15, 2019 0.0080 0.0082 0.0070 0.0076 22,234,300 +0.00(+1.33%)
Mar 14, 2019 0.0084 0.0084 0.0065 0.0075 16,185,320 -0.00(-6.25%)
Mar 13, 2019 0.0068 0.0083 0.0067 0.0080 33,650,620 +0.00(+17.65%)
Mar 12, 2019 0.0066 0.0069 0.0061 0.0068 13,463,820 +0.00(+4.62%)
Mar 11, 2019 0.0068 0.0069 0.0060 0.0065 8,561,002 -0.00(-1.52%)
Mar 08, 2019 0.0070 0.0070 0.0056 0.0066 11,067,800 -0.00(-1.49%)
Mar 07, 2019 0.0067 0.0069 0.0055 0.0067 13,939,247 +0.00(+4.69%)
Mar 06, 2019 0.0070 0.0074 0.0060 0.0064 13,357,056 -0.00(-5.88%)
Mar 05, 2019 0.0066 0.0076 0.0063 0.0068 18,778,396 +0.00(+3.03%)
Mar 04, 2019 0.0071 0.0073 0.0061 0.0066 16,356,242 -0.00(-5.71%)
Mar 01, 2019 0.0079 0.0079 0.0064 0.0070 30,937,200 -0.00(-4.11%)
Feb 28, 2019 0.0055 0.0078 0.0041 0.0073 66,406,152 +0.00(+37.74%)
Feb 27, 2019 0.0064 0.0064 0.0044 0.0053 42,259,552 -0.00(-15.87%)
Feb 26, 2019 0.0065 0.0068 0.0059 0.0063 15,606,234 -0.00(-3.08%)
Feb 25, 2019 0.0062 0.0072 0.0057 0.0065 32,672,820 +0.00(+0.00%)
Feb 22, 2019 0.0055 0.0075 0.0053 0.0065 139,950,704 +0.00(+22.64%)
Feb 21, 2019 0.0048 0.0055 0.0046 0.0053 46,888,532 +0.00(+17.78%)
Feb 20, 2019 0.0041 0.0045 0.0039 0.0045 31,763,040 +0.00(+28.57%)
Feb 19, 2019 0.0038 0.0042 0.0032 0.0035 15,283,195 -0.00(-14.63%)
Feb 15, 2019 0.0039 0.0041 0.0030 0.0041 13,781,000 +0.00(+2.50%)
Feb 14, 2019 0.0044 0.0048 0.0036 0.0040 24,679,552 -0.00(-13.04%)
Feb 13, 2019 0.0058 0.0058 0.0040 0.0046 44,715,372 -0.00(-13.21%)
Feb 12, 2019 0.0038 0.0058 0.0038 0.0053 117,527,552 +0.00(+51.43%)
Feb 11, 2019 0.0030 0.0038 0.0023 0.0035 33,970,288 +0.00(+16.67%)
Feb 08, 2019 0.0023 0.0032 0.0020 0.0030 25,886,498 +0.00(+30.43%)
Feb 07, 2019 0.0023 0.0024 0.0020 0.0023 10,131,177 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0025 0.0018 0.0023 6,841,273 +0.00(+0.00%)
Feb 05, 2019 0.0024 0.0024 0.0016 0.0023 12,582,945 +0.00(+0.00%)
Feb 04, 2019 0.0022 0.0025 0.0019 0.0023 9,796,943 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.