Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Jan 23, 2019 0.0036 0.0036 0.0036 0 -0.00(-23.40%)
Jan 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jan 15, 2019 0.0037 0.0050 0.0035 0.0050 17,400 -0.00(-7.41%)
Jan 11, 2019 0.0054 0.0054 0.0054 0 +0.00(+14.89%)
Jan 08, 2019 0.0047 0.0047 0.0047 0 -0.00(-11.32%)
Jan 04, 2019 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Jan 03, 2019 0.0035 0.0058 0.0035 0.0058 2,000 +0.00(+65.71%)
Jan 02, 2019 0.0037 0.0062 0.0035 0.0035 73,000 -0.00(-5.41%)
Dec 28, 2018 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Dec 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-29.69%)
Dec 20, 2018 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Dec 19, 2018 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Dec 13, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Dec 12, 2018 0.0048 0.0061 0.0031 0.0058 295,553 -0.00(-3.33%)
Dec 11, 2018 0.0040 0.0065 0.0040 0.0060 216,153 +0.00(+50.00%)
Dec 04, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Nov 27, 2018 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+3.03%)
Nov 16, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Nov 15, 2018 0.0032 0.0032 0.0032 0.0032 9,800 -0.00(-3.03%)
Nov 14, 2018 0.0032 0.0035 0.0032 0.0033 49,000 -0.00(-5.71%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 11,000 -0.00(-2.78%)
Nov 12, 2018 0.0036 0.0036 0.0036 0.0036 10,714 -0.00(-2.70%)
Nov 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Nov 06, 2018 0.0032 0.0032 0.0032 0.0032 200 -0.00(-20.00%)
Nov 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.