Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp ADR (OP: MARUY )

192.00 +0.62 (+0.32%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 77.78 77.78 77.78 1,514 +1.18(+1.54%)
May 29, 2018 76.60 76.60 76.60 102 -1.17(-1.50%)
May 25, 2018 77.77 77.77 77.77 0 -0.39(-0.50%)
May 24, 2018 78.16 78.16 78.16 78.16 144 -0.98(-1.24%)
May 23, 2018 79.87 79.87 78.99 79.14 1,593 -2.31(-2.84%)
May 22, 2018 81.45 81.45 81.45 81.45 537 +1.21(+1.51%)
May 11, 2018 80.24 80.24 80.24 60 +1.71(+2.18%)
May 08, 2018 78.53 78.53 78.53 2 +3.25(+4.32%)
May 02, 2018 75.28 75.28 75.28 14 -0.77(-1.01%)
Apr 26, 2018 76.04 76.04 76.04 32 +1.00(+1.34%)
Apr 24, 2018 75.04 75.04 75.04 18 +0.84(+1.13%)
Apr 20, 2018 74.20 74.20 74.20 16 +0.73(+0.99%)
Apr 19, 2018 73.64 73.64 73.47 73.47 438 +0.43(+0.59%)
Apr 10, 2018 73.04 73.04 73.04 87 +1.56(+2.18%)
Apr 09, 2018 71.48 71.48 71.48 71.48 145 +0.21(+0.29%)
Apr 06, 2018 71.27 71.27 71.27 71.27 537 -0.02(-0.03%)
Apr 04, 2018 71.29 71.29 71.29 0 -1.56(-2.14%)
Mar 23, 2018 72.85 72.85 72.85 30 -0.15(-0.21%)
Mar 22, 2018 74.14 74.14 73.00 73.00 413 -0.19(-0.25%)
Mar 21, 2018 73.19 73.19 73.19 73.19 617 +1.27(+1.76%)
Mar 19, 2018 71.92 71.92 71.92 39 -1.41(-1.92%)
Mar 15, 2018 73.33 73.33 73.33 6 -0.13(-0.18%)
Mar 14, 2018 73.46 73.46 73.46 73.46 100 +0.16(+0.22%)
Mar 13, 2018 73.30 73.30 73.30 73.30 200 +1.35(+1.88%)
Mar 08, 2018 71.95 71.95 71.95 22 -2.07(-2.80%)
Mar 02, 2018 74.02 74.02 74.02 1 +0.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.