Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3750 3775 3674 3680 115,198 -1.00(-0.03%)
Sep 27, 2018 3717 3733 3645 3681 101,344 -109.00(-2.88%)
Sep 26, 2018 3664 3835 3606 3790 126,834 +61.00(+1.64%)
Sep 25, 2018 3605 3753 3589 3729 94,011 +47.00(+1.28%)
Sep 24, 2018 3712 3824 3665 3682 130,280 -2.00(-0.05%)
Sep 21, 2018 3670 3701 3598 3684 106,626 +8.00(+0.22%)
Sep 20, 2018 3682 3708 3627 3676 135,119 -87.00(-2.31%)
Sep 19, 2018 3802 3806 3715 3763 133,932 -217.00(-5.45%)
Sep 18, 2018 3954 3986 3851 3980 133,741 -15.00(-0.38%)
Sep 17, 2018 3825 4015 3800 3995 54,473 +165.00(+4.31%)
Sep 14, 2018 3930 3980 3820 3830 56,271 -115.00(-2.92%)
Sep 13, 2018 4000 4010 3940 3945 59,118 -185.00(-4.48%)
Sep 12, 2018 4190 4230 4090 4130 59,878 -75.00(-1.78%)
Sep 11, 2018 4485 4530 4200 4205 59,502 -205.00(-4.65%)
Sep 10, 2018 4465 4490 4360 4410 48,030 -195.00(-4.23%)
Sep 07, 2018 4625 4710 4470 4605 78,358 +120.00(+2.68%)
Sep 06, 2018 4300 4620 4270 4485 86,709 +195.00(+4.55%)
Sep 05, 2018 4295 4470 4250 4290 66,997 +45.00(+1.06%)
Sep 04, 2018 4250 4425 4220 4245 64,312 +40.00(+0.95%)
Aug 31, 2018 4205 4205 4205 0 -105.00(-2.44%)
Aug 30, 2018 4185 4405 4115 4310 76,895 +135.00(+3.23%)
Aug 29, 2018 4165 4235 4100 4175 40,211 -5.00(-0.12%)
Aug 28, 2018 4110 4245 4105 4180 42,536 +0.00(+0.00%)
Aug 27, 2018 4075 4185 4055 4180 34,761 +20.00(+0.48%)
Aug 24, 2018 4115 4180 4065 4160 44,822 -40.00(-0.95%)
Aug 23, 2018 4175 4305 4105 4200 67,749 -45.00(-1.06%)
Aug 22, 2018 4310 4320 4180 4245 54,943 -80.00(-1.85%)
Aug 21, 2018 4150 4325 4105 4325 51,442 +140.00(+3.35%)
Aug 20, 2018 4175 4240 4135 4185 38,296 -125.00(-2.90%)
Aug 17, 2018 4580 4640 4285 4310 55,560 -200.00(-4.43%)
Aug 16, 2018 4620 4620 4380 4510 58,269 -370.00(-7.58%)
Aug 15, 2018 4800 5340 4775 4880 149,070 +420.00(+9.42%)
Aug 14, 2018 4670 4790 4450 4460 52,579 -365.00(-7.56%)
Aug 13, 2018 4500 4840 4280 4825 89,164 +395.00(+8.92%)
Aug 10, 2018 4395 4572 4310 4430 96,542 +300.00(+7.26%)
Aug 09, 2018 4040 4140 3975 4130 31,571 +85.00(+2.10%)
Aug 08, 2018 4135 4170 4000 4045 37,527 -100.00(-2.41%)
Aug 07, 2018 4185 4215 4110 4145 31,916 -135.00(-3.15%)
Aug 06, 2018 4465 4510 4260 4280 44,322 -250.00(-5.52%)
Aug 03, 2018 4595 4635 4455 4530 48,150 -110.00(-2.37%)
Aug 02, 2018 4960 5020 4590 4640 56,609 -65.00(-1.38%)
Aug 01, 2018 4675 4815 4585 4705 55,369 -80.00(-1.67%)
Jul 31, 2018 4785 4880 4725 4785 50,970 -205.00(-4.11%)
Jul 30, 2018 4725 5075 4710 4990 66,004 +205.00(+4.28%)
Jul 27, 2018 4540 4985 4530 4785 78,452 +190.00(+4.13%)
Jul 26, 2018 4585 4680 4515 4595 36,658 +25.00(+0.55%)
Jul 25, 2018 4695 4712 4505 4570 42,782 -40.00(-0.87%)
Jul 24, 2018 4530 4865 4515 4610 58,792 -115.00(-2.43%)
Jul 23, 2018 4770 4880 4672 4725 36,159 -40.00(-0.84%)
Jul 20, 2018 4825 4852 4680 4765 43,842 +30.00(+0.63%)
Jul 19, 2018 4735 4820 4630 4735 44,033 +140.00(+3.05%)
Jul 18, 2018 4605 4765 4534 4595 40,509 -70.00(-1.50%)
Jul 17, 2018 4850 4885 4580 4665 51,131 -90.00(-1.89%)
Jul 16, 2018 4755 4875 4700 4755 54,534 -50.00(-1.04%)
Jul 13, 2018 4945 5015 4780 4805 51,574 -80.00(-1.64%)
Jul 12, 2018 5000 5090 4865 4885 49,224 -260.00(-5.05%)
Jul 11, 2018 5250 5275 5035 5145 72,170 +235.00(+4.79%)
Jul 10, 2018 4990 5122 4880 4910 54,665 -125.00(-2.48%)
Jul 09, 2018 5250 5260 4990 5035 50,713 -460.00(-8.37%)
Jul 06, 2018 5930 5945 5450 5495 60,985 -435.00(-7.34%)
Jul 05, 2018 6025 6272 5920 5930 50,817 -330.00(-5.27%)
Jul 03, 2018 6260 6260 6260 0 +75.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.