Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 3162 3178 3153 3169 0 +0.00(+0.00%)
Mar 30, 2018 3162 3178 3153 3169 0 +8.37(+0.26%)
Mar 29, 2018 3127 3175 3098 3161 0 +38.24(+1.22%)
Mar 28, 2018 3131 3165 3118 3122 0 -44.36(-1.40%)
Mar 27, 2018 3165 3173 3144 3167 0 +32.93(+1.05%)
Mar 26, 2018 3117 3134 3091 3134 0 -19.04(-0.60%)
Mar 25, 2018 3173 3188 3111 3153 0 +0.00(+0.00%)
Mar 24, 2018 3173 3188 3111 3153 0 +0.00(+0.00%)
Mar 23, 2018 3173 3188 3111 3153 0 -110.72(-3.39%)
Mar 22, 2018 3281 3289 3243 3263 0 -17.47(-0.53%)
Mar 21, 2018 3300 3314 3269 3281 0 -9.69(-0.29%)
Mar 20, 2018 3257 3293 3252 3291 0 +11.39(+0.35%)
Mar 19, 2018 3265 3281 3251 3279 0 +9.37(+0.29%)
Mar 18, 2018 3290 3301 3269 3270 0 +0.00(+0.00%)
Mar 17, 2018 3290 3301 3269 3270 0 +0.00(+0.00%)
Mar 16, 2018 3290 3301 3269 3270 0 -21.23(-0.65%)
Mar 15, 2018 3278 3297 3273 3291 0 -0.27(-0.01%)
Mar 14, 2018 3299 3305 3287 3291 0 -18.86(-0.57%)
Mar 13, 2018 3324 3334 3307 3310 0 -16.46(-0.49%)
Mar 12, 2018 3319 3334 3314 3327 0 +19.53(+0.59%)
Mar 11, 2018 3291 3310 3284 3307 0 +0.00(+0.00%)
Mar 10, 2018 3291 3310 3284 3307 0 +0.00(+0.00%)
Mar 09, 2018 3291 3310 3284 3307 0 +18.76(+0.57%)
Mar 08, 2018 3268 3290 3262 3288 0 +16.74(+0.51%)
Mar 07, 2018 3289 3308 3265 3272 0 -17.97(-0.55%)
Mar 06, 2018 3266 3290 3244 3290 0 +32.71(+1.00%)
Mar 05, 2018 3256 3269 3237 3257 0 +2.40(+0.07%)
Mar 04, 2018 3248 3270 3242 3255 0 +0.00(+0.00%)
Mar 03, 2018 3248 3270 3242 3255 0 +0.00(+0.00%)
Mar 02, 2018 3248 3270 3242 3255 0 -19.22(-0.59%)
Mar 01, 2018 3235 3280 3229 3274 0 +14.34(+0.44%)
Feb 28, 2018 3264 3278 3240 3259 0 -32.66(-0.99%)
Feb 27, 2018 3329 3329 3285 3292 0 -37.50(-1.13%)
Feb 26, 2018 3307 3336 3282 3330 0 +40.55(+1.23%)
Feb 25, 2018 3275 3294 3258 3289 0 +0.00(+0.00%)
Feb 24, 2018 3275 3294 3258 3289 0 +0.00(+0.00%)
Feb 23, 2018 3275 3294 3258 3289 0 +20.46(+0.63%)
Feb 22, 2018 3238 3270 3234 3269 0 +69.40(+2.17%)
Feb 21, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 20, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 19, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 18, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 17, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 16, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 15, 2018 3188 3204 3171 3199 0 +0.00(+0.00%)
Feb 14, 2018 3188 3204 3171 3199 0 +14.20(+0.45%)
Feb 13, 2018 3176 3219 3176 3185 0 +30.83(+0.98%)
Feb 12, 2018 3128 3168 3114 3154 0 +24.28(+0.78%)
Feb 11, 2018 3173 3180 3063 3130 0 +0.00(+0.00%)
Feb 10, 2018 3173 3180 3063 3130 0 +0.00(+0.00%)
Feb 09, 2018 3173 3180 3063 3130 0 -132.20(-4.05%)
Feb 08, 2018 3281 3307 3226 3262 0 -47.21(-1.43%)
Feb 07, 2018 3413 3426 3304 3309 0 -61.39(-1.82%)
Feb 06, 2018 3418 3440 3364 3371 0 -116.85(-3.35%)
Feb 05, 2018 3412 3488 3406 3488 0 +25.42(+0.73%)
Feb 04, 2018 3419 3463 3389 3462 0 +0.00(+0.00%)
Feb 03, 2018 3419 3463 3389 3462 0 +0.00(+0.00%)
Feb 02, 2018 3419 3463 3389 3462 0 +15.10(+0.44%)
Feb 01, 2018 3479 3495 3424 3447 0 -33.85(-0.97%)
Jan 31, 2018 3471 3495 3455 3481 0 -7.18(-0.21%)
Jan 30, 2018 3512 3523 3485 3488 0 -34.99(-0.99%)
Jan 29, 2018 3564 3587 3510 3523 0 -35.13(-0.99%)
Jan 28, 2018 3535 3575 3534 3558 0 +0.00(+0.00%)
Jan 27, 2018 3535 3575 3534 3558 0 +0.00(+0.00%)
Jan 26, 2018 3535 3575 3534 3558 0 +9.82(+0.28%)
Jan 25, 2018 3555 3571 3528 3548 0 -11.16(-0.31%)
Jan 24, 2018 3553 3569 3527 3559 0 +12.97(+0.37%)
Jan 23, 2018 3504 3547 3504 3546 0 +45.14(+1.29%)
Jan 22, 2018 3477 3503 3476 3501 0 +13.50(+0.39%)
Jan 21, 2018 3482 3498 3474 3488 0 +0.00(+0.00%)
Jan 20, 2018 3482 3498 3474 3488 0 +0.00(+0.00%)
Jan 19, 2018 3482 3498 3474 3488 0 +13.11(+0.38%)
Jan 18, 2018 3450 3477 3449 3475 0 +30.08(+0.87%)
Jan 17, 2018 3439 3465 3431 3445 0 +8.08(+0.24%)
Jan 16, 2018 3403 3438 3402 3437 0 +26.10(+0.77%)
Jan 15, 2018 3429 3442 3402 3410 0 -18.45(-0.54%)
Jan 14, 2018 3424 3435 3418 3429 0 +0.00(+0.00%)
Jan 13, 2018 3424 3435 3418 3429 0 +0.00(+0.00%)
Jan 12, 2018 3424 3435 3418 3429 0 +3.60(+0.11%)
Jan 11, 2018 3416 3426 3406 3425 0 +3.51(+0.10%)
Jan 10, 2018 3414 3430 3399 3422 0 +7.93(+0.23%)
Jan 09, 2018 3406 3417 3404 3414 0 +4.42(+0.13%)
Jan 08, 2018 3392 3413 3385 3409 0 +17.73(+0.52%)
Jan 07, 2018 3386 3402 3380 3392 0 +0.00(+0.00%)
Jan 06, 2018 3386 3402 3380 3392 0 +0.00(+0.00%)
Jan 05, 2018 3386 3402 3380 3392 0 +6.04(+0.18%)
Jan 04, 2018 3371 3393 3365 3386 0 +16.60(+0.49%)
Jan 03, 2018 3348 3380 3345 3369 0 +20.78(+0.62%)
Jan 02, 2018 3314 3349 3314 3348 0 +41.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.