Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 12.77 12.77 12.77 0 -0.04(-0.31%)
May 16, 2017 12.81 12.81 12.81 0 -0.13(-1.00%)
May 12, 2017 12.94 12.94 12.94 4,000 +0.42(+3.35%)
May 09, 2017 12.52 12.52 12.52 0 +0.07(+0.56%)
May 08, 2017 12.45 12.45 12.45 12.45 600 -0.01(-0.08%)
May 03, 2017 12.46 12.46 12.46 0 +0.01(+0.08%)
May 01, 2017 12.45 12.45 12.45 850 +0.09(+0.74%)
Apr 25, 2017 12.36 12.36 12.36 0 +0.06(+0.47%)
Apr 24, 2017 12.22 12.30 12.22 12.30 1,013 +0.33(+2.76%)
Apr 20, 2017 11.97 11.97 11.97 0 -0.24(-1.97%)
Apr 19, 2017 12.21 12.21 12.21 12.21 1,510 +0.20(+1.66%)
Apr 17, 2017 12.01 12.01 12.01 0 +0.01(+0.08%)
Apr 13, 2017 12.00 12.00 12.00 12.00 150 -0.19(-1.56%)
Apr 12, 2017 12.19 12.19 12.19 12.19 886 -0.02(-0.16%)
Apr 10, 2017 12.21 12.21 12.21 0 +0.16(+1.33%)
Apr 03, 2017 12.05 12.05 12.05 0 -0.37(-2.98%)
Mar 31, 2017 12.42 12.42 12.42 12.42 100 +0.15(+1.22%)
Mar 29, 2017 12.27 12.27 12.27 0 -0.16(-1.29%)
Mar 23, 2017 12.43 12.43 12.43 0 -0.07(-0.54%)
Mar 22, 2017 12.50 12.50 12.50 12.50 100 +0.05(+0.39%)
Mar 21, 2017 12.39 12.45 12.39 12.45 2,760 +0.07(+0.57%)
Mar 17, 2017 12.38 12.38 12.38 0 -0.02(-0.16%)
Mar 15, 2017 12.40 12.40 12.40 0 +0.17(+1.39%)
Mar 14, 2017 12.23 12.23 12.23 12.23 5,000 -0.03(-0.24%)
Mar 07, 2017 12.26 12.26 12.26 0 +0.05(+0.41%)
Mar 06, 2017 12.21 12.21 12.21 12.21 3,000 -0.14(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.