Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	264.34	267.94	264.34	267.94	166	+2.18(+0.82%)
Mar 30, 2017	267.02	267.02	265.76	265.76	431	+1.04(+0.39%)
Mar 27, 2017				264.72	7	-0.08(-0.03%)
Mar 24, 2017	269.60	269.60	264.80	264.80	157	+4.89(+1.88%)
Mar 22, 2017		259.91	259.91	259.91	0	+1.38(+0.54%)
Mar 21, 2017	280.13	280.13	258.52	258.52	95	-12.10(-4.47%)
Mar 20, 2017	272.46	272.74	270.62	270.62	261	+4.71(+1.77%)
Mar 17, 2017	265.91	265.91	265.91	265.91	38	-1.66(-0.62%)
Mar 16, 2017	266.83	268.12	266.74	267.57	753	+10.60(+4.12%)
Mar 15, 2017	256.21	257.23	256.08	256.97	441	+0.18(+0.07%)
Mar 14, 2017	258.06	258.06	256.50	256.79	267	-1.64(-0.63%)
Mar 13, 2017	248.92	258.76	248.92	258.43	81	+15.51(+6.39%)
Mar 09, 2017		242.92	242.92	242.92	0	-8.49(-3.38%)
Mar 08, 2017	248.37	251.41	248.37	251.41	46	+10.71(+4.45%)
Mar 03, 2017		240.70	240.70	240.70	0	-5.17(-2.10%)
Mar 01, 2017				245.87	0	+7.75(+3.26%)
Feb 27, 2017				238.12	5	+1.29(+0.55%)
Feb 24, 2017	233.22	236.82	233.22	236.82	217	-3.78(-1.57%)
Feb 23, 2017	242.37	242.37	240.61	240.61	51	-8.31(-3.34%)
Feb 22, 2017	250.58	250.58	248.76	248.92	146	+6.83(+2.82%)
Feb 21, 2017	243.38	243.38	242.09	242.09	94	+2.95(+1.24%)
Feb 17, 2017		239.13	239.13	239.13	0	+4.50(+1.92%)
Feb 14, 2017				234.63	3	-2.80(-1.18%)
Feb 13, 2017	237.43	237.43	237.43	237.43	54	+2.46(+1.05%)
Feb 10, 2017	234.98	234.98	234.98	234.98	21	+16.95(+7.77%)
Feb 02, 2017		218.03	218.03	218.03	0	-2.92(-1.32%)
Feb 01, 2017	220.94	220.94	220.94	220.94	17	+3.29(+1.51%)
Jan 31, 2017	213.10	217.66	213.10	217.66	188	+4.47(+2.10%)
Jan 30, 2017	218.82	218.82	213.19	213.19	49	-6.19(-2.82%)
Jan 26, 2017		219.38	219.38	219.38	0	-1.48(-0.67%)
Jan 25, 2017	221.50	221.50	220.76	220.85	216	+1.48(+0.67%)
Jan 24, 2017	218.36	219.37	218.36	219.37	56	+26.86(+13.95%)
Jan 19, 2017		192.51	192.51	192.51	0	-11.62(-5.69%)
Jan 12, 2017		204.14	204.14	204.14	0	-7.16(-3.39%)
Jan 11, 2017	210.79	211.30	210.79	211.30	231	+4.87(+2.36%)
Jan 09, 2017				206.42	6	+2.28(+1.12%)
Jan 05, 2017		204.14	204.14	204.14	0	+14.59(+7.70%)
Jan 04, 2017	189.55	189.55	189.55	189.55	10	+1.84(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices