Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4320 -0.0322 (-6.94%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.450 3.470 3.360 3.370 327,110 -0.13(-3.71%)
Apr 29, 2015 3.490 3.530 3.460 3.500 417,648 +0.03(+0.86%)
Apr 28, 2015 3.450 3.550 3.420 3.470 554,661 +0.06(+1.76%)
Apr 27, 2015 3.440 3.500 3.390 3.410 292,853 +0.03(+0.89%)
Apr 24, 2015 3.410 3.420 3.310 3.380 259,724 -0.04(-1.17%)
Apr 23, 2015 3.330 3.470 3.330 3.420 172,839 +0.06(+1.79%)
Apr 22, 2015 3.450 3.450 3.300 3.360 262,364 -0.08(-2.33%)
Apr 21, 2015 3.440 3.490 3.400 3.440 203,350 -0.04(-1.15%)
Apr 20, 2015 3.470 3.500 3.350 3.480 259,729 +0.04(+1.16%)
Apr 17, 2015 3.470 3.510 3.420 3.440 274,992 -0.04(-1.15%)
Apr 16, 2015 3.590 3.600 3.410 3.480 329,044 -0.11(-3.06%)
Apr 15, 2015 3.480 3.620 3.480 3.590 375,136 +0.10(+2.87%)
Apr 14, 2015 3.480 3.510 3.410 3.490 280,403 +0.00(+0.00%)
Apr 13, 2015 3.460 3.550 3.350 3.490 324,953 +0.03(+0.87%)
Apr 10, 2015 3.510 3.540 3.450 3.460 346,804 -0.02(-0.57%)
Apr 09, 2015 3.460 3.500 3.380 3.480 274,093 +0.02(+0.58%)
Apr 08, 2015 3.440 3.540 3.420 3.460 307,149 -0.02(-0.57%)
Apr 07, 2015 3.580 3.580 3.360 3.480 378,644 -0.12(-3.33%)
Apr 06, 2015 3.500 3.652 3.500 3.600 530,143 +0.14(+4.05%)
Apr 02, 2015 3.490 3.460 3.460 3.460 532,900 -0.03(-0.86%)
Apr 01, 2015 3.210 3.540 3.210 3.490 915,121 +0.30(+9.40%)
Mar 31, 2015 3.240 3.260 3.055 3.190 638,286 -0.07(-2.15%)
Mar 30, 2015 3.320 3.320 3.220 3.260 423,417 -0.06(-1.81%)
Mar 27, 2015 3.220 3.365 3.160 3.320 403,418 +0.08(+2.47%)
Mar 26, 2015 3.350 3.410 3.300 3.240 545,287 -0.03(-0.92%)
Mar 25, 2015 3.290 3.330 3.250 3.270 389,506 +0.00(+0.00%)
Mar 24, 2015 3.260 3.270 3.180 3.270 361,199 +0.03(+0.93%)
Mar 23, 2015 3.010 3.250 3.010 3.240 714,043 +0.29(+9.83%)
Mar 20, 2015 2.810 3.190 2.810 2.950 2,575,392 +0.18(+6.50%)
Mar 19, 2015 2.800 2.895 2.730 2.770 429,233 -0.07(-2.46%)
Mar 18, 2015 2.760 2.850 2.620 2.840 735,005 +0.11(+4.03%)
Mar 17, 2015 2.810 2.910 2.700 2.730 550,000 -0.15(-5.21%)
Mar 16, 2015 2.980 3.010 2.850 2.880 507,795 -0.10(-3.36%)
Mar 13, 2015 3.010 3.030 2.875 2.980 350,111 -0.03(-1.00%)
Mar 12, 2015 3.100 3.140 2.960 3.010 303,453 -0.06(-1.95%)
Mar 11, 2015 2.980 3.155 2.900 3.070 458,207 +0.11(+3.72%)
Mar 10, 2015 2.960 3.050 2.900 2.960 618,343 -0.05(-1.66%)
Mar 09, 2015 3.160 3.160 3.000 3.010 430,894 -0.15(-4.75%)
Mar 06, 2015 3.270 3.280 2.955 3.160 703,052 -0.16(-4.82%)
Mar 05, 2015 3.320 3.360 3.262 3.320 138,686 +0.01(+0.30%)
Mar 04, 2015 3.330 3.360 3.260 3.310 311,604 -0.01(-0.30%)
Mar 03, 2015 3.410 3.490 3.310 3.320 290,202 -0.11(-3.21%)
Mar 02, 2015 3.470 3.490 3.350 3.430 268,449 -0.03(-0.87%)
Feb 27, 2015 3.450 3.480 3.380 3.460 313,953 +0.04(+1.17%)
Feb 26, 2015 3.430 3.480 3.380 3.420 316,594 +0.08(+2.40%)
Feb 25, 2015 3.370 3.400 3.360 3.340 251,278 +0.00(+0.00%)
Feb 24, 2015 3.310 3.370 3.280 3.340 304,268 +0.01(+0.30%)
Feb 23, 2015 3.370 3.430 3.310 3.330 176,235 -0.06(-1.77%)
Feb 20, 2015 3.420 3.500 3.380 3.390 320,089 -0.02(-0.59%)
Feb 19, 2015 3.450 3.500 3.400 3.410 263,404 -0.04(-1.16%)
Feb 18, 2015 3.380 3.470 3.310 3.450 288,841 +0.07(+2.07%)
Feb 17, 2015 3.350 3.420 3.320 3.380 227,336 -0.04(-1.17%)
Feb 13, 2015 3.370 3.420 3.420 3.420 345,500 +0.09(+2.70%)
Feb 12, 2015 3.340 3.355 3.260 3.330 174,474 +0.05(+1.52%)
Feb 11, 2015 3.310 3.350 3.190 3.280 234,485 -0.03(-0.91%)
Feb 10, 2015 3.450 3.450 3.280 3.310 369,284 -0.14(-4.06%)
Feb 09, 2015 3.380 3.480 3.340 3.450 250,385 +0.05(+1.47%)
Feb 06, 2015 3.420 3.470 3.350 3.400 392,551 -0.12(-3.41%)
Feb 05, 2015 3.460 3.520 3.400 3.520 213,215 +0.07(+2.03%)
Feb 04, 2015 3.510 3.590 3.420 3.450 385,088 +0.04(+1.17%)
Feb 03, 2015 3.500 3.500 3.360 3.410 382,091 -0.11(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.