Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.300 -0.230 (-2.41%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.020 7.052 7.052 7.052 170,704 -0.01(-0.17%)
Aug 28, 2014 6.991 7.072 6.975 7.064 27,816 -0.01(-0.12%)
Aug 27, 2014 7.010 7.097 7.010 7.072 17,354 +0.01(+0.12%)
Aug 26, 2014 6.931 7.079 6.931 7.064 65,458 +0.10(+1.47%)
Aug 25, 2014 7.088 7.088 6.944 6.962 97,104 +0.05(+0.66%)
Aug 22, 2014 6.910 6.941 6.831 6.916 36,975 +0.09(+1.34%)
Aug 21, 2014 6.893 6.893 6.776 6.825 49,723 +0.02(+0.24%)
Aug 20, 2014 6.671 6.809 6.583 6.809 55,610 +0.19(+2.92%)
Aug 19, 2014 6.429 6.630 6.429 6.616 220,865 +0.36(+5.73%)
Aug 18, 2014 6.208 6.295 6.208 6.257 99,139 +0.31(+5.21%)
Aug 15, 2014 6.164 6.164 5.947 5.947 8,600 -0.17(-2.72%)
Aug 14, 2014 5.920 6.114 5.920 6.114 48,760 +0.17(+2.87%)
Aug 13, 2014 5.904 6.027 5.904 5.943 23,154 -0.07(-1.09%)
Aug 12, 2014 5.951 6.021 5.951 6.009 89,685 -0.03(-0.57%)
Aug 11, 2014 6.059 6.073 5.971 6.043 49,493 +0.05(+0.80%)
Aug 08, 2014 5.866 5.866 5.757 5.995 48,399 +0.28(+4.96%)
Aug 07, 2014 5.712 5.712 5.712 5.712 2,221 -0.02(-0.37%)
Aug 06, 2014 5.764 5.764 5.733 5.733 7,189 +0.10(+1.80%)
Aug 05, 2014 5.609 5.688 5.575 5.631 35,278 -0.09(-1.50%)
Aug 04, 2014 5.639 5.755 5.639 5.717 61,245 +0.13(+2.39%)
Aug 01, 2014 5.566 5.732 5.501 5.584 45,937 -0.08(-1.50%)
Jul 31, 2014 5.782 5.859 5.664 5.669 52,885 -0.26(-4.39%)
Jul 30, 2014 5.833 5.929 5.833 5.929 14,892 +0.09(+1.56%)
Jul 29, 2014 5.888 5.940 5.838 5.838 14,892 -0.00(-0.02%)
Jul 28, 2014 5.805 5.839 5.757 5.839 34,512 +0.01(+0.25%)
Jul 25, 2014 6.037 6.037 5.812 5.825 95,375 -0.44(-7.06%)
Jul 24, 2014 6.140 6.267 6.140 6.267 73,096 +0.14(+2.35%)
Jul 23, 2014 6.084 6.137 6.074 6.124 25,572 -0.00(-0.06%)
Jul 22, 2014 6.140 6.140 6.084 6.127 10,362 +0.05(+0.80%)
Jul 21, 2014 6.059 6.079 6.059 6.079 6,871 -0.09(-1.51%)
Jul 18, 2014 5.974 6.172 5.974 6.172 55,533 +0.17(+2.80%)
Jul 17, 2014 6.031 6.095 6.004 6.004 30,234 -0.15(-2.37%)
Jul 16, 2014 6.164 6.164 6.119 6.150 22,618 -0.01(-0.24%)
Jul 15, 2014 6.146 6.170 6.140 6.165 86,785 +0.00(+0.01%)
Jul 14, 2014 6.214 6.214 6.164 6.164 29,796 +0.04(+0.68%)
Jul 11, 2014 6.004 6.123 6.004 6.123 10,023 +0.14(+2.27%)
Jul 10, 2014 5.886 6.035 5.886 5.987 30,004 -0.18(-2.95%)
Jul 09, 2014 6.170 6.170 6.123 6.169 18,865 +0.11(+1.89%)
Jul 08, 2014 6.137 6.137 6.031 6.054 98,253 -0.13(-2.14%)
Jul 07, 2014 6.237 6.252 6.187 6.187 57,076 -0.10(-1.66%)
Jul 03, 2014 6.217 6.292 6.292 6.292 551,507 +0.20(+3.29%)
Jul 02, 2014 6.212 6.212 6.091 6.091 20,604 -0.00(-0.06%)
Jul 01, 2014 5.887 6.095 5.887 6.094 39,032 +0.18(+2.98%)
Jun 30, 2014 5.904 5.918 5.879 5.918 16,884 +0.06(+1.11%)
Jun 27, 2014 5.769 5.895 5.769 5.853 92,421 +0.05(+0.82%)
Jun 26, 2014 5.857 5.858 5.778 5.805 29,610 -0.10(-1.66%)
Jun 25, 2014 5.859 5.949 5.829 5.904 37,314 -0.05(-0.92%)
Jun 24, 2014 6.006 6.013 5.958 5.958 30,923 +0.05(+0.80%)
Jun 23, 2014 5.873 5.911 5.873 5.911 2,440 +0.08(+1.35%)
Jun 20, 2014 5.891 5.891 5.832 5.832 72,910 -0.09(-1.56%)
Jun 19, 2014 5.975 6.000 5.915 5.925 37,401 -0.02(-0.26%)
Jun 18, 2014 5.867 5.940 5.850 5.940 37,139 +0.09(+1.61%)
Jun 17, 2014 5.840 5.846 5.799 5.846 14,280 +0.08(+1.37%)
Jun 16, 2014 5.616 5.767 5.616 5.767 22,355 +0.11(+1.93%)
Jun 13, 2014 5.702 5.702 5.649 5.658 29,391 -0.04(-0.79%)
Jun 12, 2014 5.858 5.858 5.702 5.702 65,557 -0.25(-4.24%)
Jun 11, 2014 5.995 6.036 5.952 5.955 65,469 -0.05(-0.91%)
Jun 10, 2014 6.152 6.152 6.010 6.010 20,769 -0.04(-0.70%)
Jun 06, 2014 6.007 6.097 6.007 6.052 60,271 +0.13(+2.28%)
Jun 05, 2014 5.753 5.940 5.724 5.917 44,306 +0.17(+2.94%)
Jun 04, 2014 5.712 5.784 5.712 5.748 17,530 +0.11(+1.95%)
Jun 03, 2014 5.635 5.639 5.635 5.639 2,527 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.