Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		1200	1200	1200	0	+12.00(+1.01%)
Jul 15, 2013	1188	1188	1188	1188	15	+38.00(+3.30%)
Jul 10, 2013		1150	1150	1150	13	+10.00(+0.88%)
Jun 28, 2013	1140	1140	1140	1140	53	+90.00(+8.57%)
Jun 26, 2013		1050	1050	1050	112	-350.00(-25.00%)
Jun 05, 2013	1400	1400	1400	1400	130	-5.00(-0.36%)
Jun 03, 2013		1405	1405	1405	208	+105.00(+8.08%)
May 23, 2013	1300	1300	1300	1300	389	-35.00(-2.62%)
May 13, 2013		1335	1335	1335	115	-75.00(-5.32%)
May 07, 2013		1410	1410	1410	0	+60.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices