Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.820 +0.290 (+3.40%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.866	2.866	2.704	2.814	189,285	-0.05(-1.76%)
Apr 27, 2012	2.790	2.894	2.779	2.864	346,201	+0.19(+7.16%)
Apr 26, 2012	2.592	2.676	2.584	2.673	105,607	+0.10(+3.97%)
Apr 25, 2012	2.546	2.571	2.546	2.571	55,807	+0.10(+3.95%)
Apr 24, 2012	2.511	2.549	2.469	2.473	92,246	-0.08(-3.21%)
Apr 23, 2012	2.588	2.588	2.506	2.555	92,672	-0.15(-5.64%)
Apr 20, 2012	2.711	2.711	2.675	2.708	23,800	+0.06(+2.38%)
Apr 19, 2012	2.701	2.716	2.643	2.645	38,113	-0.09(-3.31%)
Apr 18, 2012	2.686	2.743	2.677	2.735	70,218	+0.04(+1.37%)
Apr 17, 2012	2.656	2.698	2.649	2.698	47,600	+0.11(+4.14%)
Apr 16, 2012	2.608	2.608	2.550	2.591	76,817	+0.00(+0.13%)
Apr 12, 2012	2.508	2.588	2.588	2.588	433,326	+0.09(+3.54%)
Apr 11, 2012	2.503	2.514	2.499	2.499	77,145	+0.07(+2.90%)
Apr 10, 2012	2.591	2.591	2.427	2.429	184,918	-0.17(-6.68%)
Apr 09, 2012	2.585	2.610	2.553	2.603	326,209	-0.08(-3.01%)
Apr 05, 2012	2.590	2.684	2.590	2.684	40,903	+0.09(+3.52%)
Apr 04, 2012	2.635	2.650	2.575	2.592	77,670	-0.08(-3.12%)
Apr 03, 2012	2.700	2.737	2.650	2.676	152,879	-0.02(-0.89%)
Apr 02, 2012	2.676	2.716	2.653	2.700	206,257	+0.02(+0.82%)
Mar 30, 2012	2.707	2.708	2.678	2.678	93,657	+0.00(+0.17%)
Mar 29, 2012	2.646	2.673	2.609	2.673	106,394	+0.01(+0.53%)
Mar 28, 2012	2.745	2.746	2.657	2.659	91,753	-0.08(-3.01%)
Mar 27, 2012	2.768	2.791	2.742	2.742	147,068	+0.00(+0.10%)
Mar 26, 2012	2.679	2.741	2.672	2.739	88,635	+0.13(+5.08%)
Mar 23, 2012	2.543	2.608	2.543	2.607	28,658	-0.01(-0.51%)
Mar 22, 2012	2.589	2.640	2.589	2.620	164,926	-0.00(-0.02%)
Mar 21, 2012	2.601	2.635	2.601	2.621	42,019	+0.02(+0.77%)
Mar 20, 2012	2.473	2.601	2.473	2.601	113,617	+0.07(+2.96%)
Mar 19, 2012	2.498	2.536	2.484	2.526	292,594	-0.01(-0.34%)
Mar 16, 2012	2.558	2.558	2.530	2.534	278,773	-0.01(-0.39%)
Mar 15, 2012	2.528	2.554	2.528	2.544	113,157	+0.01(+0.37%)
Mar 14, 2012	2.537	2.537	2.503	2.535	196,966	+0.02(+0.79%)
Mar 13, 2012	2.487	2.515	2.468	2.515	132,230	+0.05(+2.20%)
Mar 12, 2012	2.471	2.472	2.449	2.461	132,427	+0.02(+0.97%)
Mar 09, 2012	2.429	2.446	2.425	2.437	110,334	+0.01(+0.36%)
Mar 08, 2012	2.388	2.429	2.383	2.428	341,901	+0.08(+3.59%)
Mar 07, 2012	2.294	2.344	2.293	2.344	53,345	+0.09(+4.01%)
Mar 06, 2012	2.239	2.254	2.239	2.254	9,848	-0.05(-2.08%)
Mar 05, 2012	2.261	2.303	2.261	2.302	193,684	+0.01(+0.64%)
Mar 02, 2012	2.285	2.289	2.285	2.287	52,524	+0.01(+0.37%)
Mar 01, 2012	2.261	2.279	2.253	2.279	252,774	+0.03(+1.26%)
Feb 29, 2012	2.261	2.261	2.250	2.250	116,046	+0.00(+0.19%)
Feb 28, 2012	2.201	2.246	2.201	2.246	26,262	+0.05(+2.33%)
Feb 27, 2012	2.148	2.195	2.148	2.195	151,007	+0.01(+0.48%)
Feb 24, 2012	2.163	2.184	2.163	2.184	9,848	+0.01(+0.52%)
Feb 23, 2012	2.129	2.173	2.121	2.173	29,545	+0.03(+1.22%)
Feb 22, 2012	2.112	2.148	2.112	2.147	42,676	-0.03(-1.27%)
Feb 21, 2012	2.247	2.247	2.157	2.174	36,110	-0.06(-2.57%)
Feb 17, 2012	2.207	2.234	2.201	2.232	39,393	+0.08(+3.56%)
Feb 16, 2012	2.155	2.155	2.148	2.155	59,648	+0.01(+0.54%)
Feb 15, 2012	2.194	2.196	2.143	2.143	55,446	-0.04(-2.03%)
Feb 14, 2012	2.193	2.193	2.188	2.188	6,565	+0.00(+0.03%)
Feb 13, 2012	2.187	2.187	2.187	2.187	13,131	+0.03(+1.50%)
Feb 09, 2012	2.116	2.155	2.155	2.155	354,540	+0.01(+0.47%)
Feb 07, 2012	2.148	2.145	2.145	2.145	196,966	+0.02(+0.79%)
Feb 06, 2012	2.128	2.128	2.128	2.128	3,282	-0.01(-0.67%)
Feb 03, 2012	2.129	2.143	2.129	2.142	85,352	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices