Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.616 7.647 7.410 7.448 170,034 -0.13(-1.77%)
May 30, 2012 7.729 7.729 7.566 7.582 91,550 -0.19(-2.43%)
May 29, 2012 7.860 7.860 7.750 7.771 100,896 -0.03(-0.32%)
May 25, 2012 7.910 7.910 7.750 7.797 39,121 -0.11(-1.38%)
May 24, 2012 7.872 7.935 7.767 7.906 47,275 +0.05(+0.70%)
May 23, 2012 7.666 7.885 7.658 7.851 79,545 +0.08(+1.08%)
May 22, 2012 7.855 8.023 7.675 7.767 79,443 -0.12(-1.49%)
May 21, 2012 7.742 7.899 7.620 7.885 80,086 +0.21(+2.68%)
May 18, 2012 7.860 7.897 7.561 7.679 151,537 -0.20(-2.56%)
May 17, 2012 8.049 8.049 7.822 7.881 88,003 -0.18(-2.24%)
May 16, 2012 8.364 8.368 8.061 8.061 145,703 -0.30(-3.62%)
May 15, 2012 8.158 8.397 7.995 8.364 152,371 +0.24(+3.00%)
May 14, 2012 8.238 8.305 8.103 8.120 109,038 -0.18(-2.13%)
May 11, 2012 8.233 8.301 8.112 8.296 106,255 +0.06(+0.77%)
May 10, 2012 8.233 8.275 8.044 8.233 99,868 +0.07(+0.87%)
May 09, 2012 8.145 8.275 7.990 8.162 86,211 -0.05(-0.56%)
May 08, 2012 7.910 8.284 7.910 8.208 105,900 +0.23(+2.84%)
May 07, 2012 7.864 8.055 7.822 7.981 93,957 +0.06(+0.74%)
May 04, 2012 8.011 8.028 7.784 7.923 78,617 -0.14(-1.72%)
May 03, 2012 8.015 8.078 7.973 8.061 57,592 +0.04(+0.47%)
May 02, 2012 7.822 8.074 7.822 8.023 90,569 +0.14(+1.81%)
May 01, 2012 8.002 8.086 7.851 7.881 94,566 -0.06(-0.79%)
Apr 30, 2012 8.049 8.049 7.885 7.944 54,638 -0.09(-1.10%)
Apr 27, 2012 7.906 8.070 7.797 8.032 97,525 +0.13(+1.59%)
Apr 26, 2012 7.939 7.939 7.746 7.906 29,899 -0.06(-0.79%)
Apr 25, 2012 8.023 8.044 7.889 7.969 56,399 +0.00(+0.05%)
Apr 24, 2012 7.742 8.007 7.742 7.965 35,836 +0.19(+2.49%)
Apr 23, 2012 7.876 7.927 7.771 7.771 88,579 -0.23(-2.84%)
Apr 20, 2012 8.049 8.065 7.973 7.998 72,377 +0.16(+2.09%)
Apr 19, 2012 7.847 7.906 7.723 7.834 75,643 +0.03(+0.32%)
Apr 18, 2012 8.023 8.023 7.788 7.809 101,663 -0.18(-2.26%)
Apr 17, 2012 7.969 8.061 7.897 7.990 51,214 +0.12(+1.55%)
Apr 16, 2012 7.671 7.902 7.663 7.868 55,728 +0.19(+2.52%)
Apr 13, 2012 7.641 7.708 7.549 7.675 85,049 -0.03(-0.33%)
Apr 12, 2012 7.482 7.750 7.482 7.700 61,791 +0.18(+2.40%)
Apr 11, 2012 7.482 7.557 7.410 7.519 61,501 +0.08(+1.13%)
Apr 10, 2012 7.704 7.788 7.360 7.435 119,471 -0.25(-3.28%)
Apr 09, 2012 7.692 7.805 7.624 7.687 77,224 -0.16(-2.09%)
Apr 05, 2012 7.746 7.923 7.666 7.851 45,908 +0.04(+0.54%)
Apr 04, 2012 7.872 7.935 7.784 7.809 72,032 -0.13(-1.64%)
Apr 03, 2012 7.918 8.002 7.897 7.939 71,199 -0.03(-0.37%)
Apr 02, 2012 7.696 7.994 7.671 7.969 97,594 +0.28(+3.66%)
Mar 30, 2012 7.805 7.805 7.629 7.687 95,245 -0.06(-0.81%)
Mar 29, 2012 7.734 7.763 7.603 7.750 53,133 -0.02(-0.22%)
Mar 28, 2012 7.759 7.801 7.658 7.767 61,167 +0.01(+0.11%)
Mar 27, 2012 7.847 7.847 7.746 7.759 65,029 -0.09(-1.18%)
Mar 26, 2012 7.813 7.935 7.738 7.851 89,539 +0.08(+1.08%)
Mar 23, 2012 7.566 7.771 7.519 7.767 76,003 +0.20(+2.67%)
Mar 22, 2012 7.599 7.612 7.469 7.566 61,189 -0.08(-1.04%)
Mar 21, 2012 7.641 7.771 7.603 7.645 79,552 +0.02(+0.28%)
Mar 20, 2012 7.637 7.723 7.591 7.624 88,144 -0.05(-0.60%)
Mar 19, 2012 7.666 7.708 7.528 7.671 106,000 -0.03(-0.44%)
Mar 16, 2012 7.456 7.708 7.410 7.704 340,238 +0.28(+3.79%)
Mar 15, 2012 7.320 7.497 7.320 7.423 184,037 +0.19(+2.56%)
Mar 14, 2012 7.439 7.505 7.146 7.237 115,000 -0.20(-2.72%)
Mar 13, 2012 7.221 7.497 7.217 7.439 102,965 +0.29(+4.10%)
Mar 12, 2012 7.204 7.278 7.105 7.146 56,429 -0.02(-0.23%)
Mar 09, 2012 7.113 7.258 7.101 7.163 56,126 +0.07(+0.99%)
Mar 08, 2012 7.221 7.279 6.948 7.093 113,722 -0.05(-0.75%)
Mar 07, 2012 7.146 7.188 7.093 7.146 77,713 +0.03(+0.41%)
Mar 06, 2012 7.196 7.217 7.109 7.118 65,118 -0.10(-1.37%)
Mar 05, 2012 7.060 7.229 7.031 7.217 123,148 +0.21(+2.94%)
Mar 02, 2012 7.184 7.217 6.915 7.010 130,079 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.