Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.870 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.726	7.930	7.710	7.710	66,423	-0.09(-1.15%)
Jul 28, 2011	7.800	7.800	7.800	7.800	1,000	-0.05(-0.62%)
Jul 27, 2011	7.930	7.930	7.849	7.849	7,000	-0.13(-1.64%)
Jul 26, 2011	7.930	7.980	7.930	7.980	4,700	+0.09(+1.14%)
Jul 25, 2011	7.890	7.890	7.890	7.890	250	+0.00(+0.00%)
Jul 21, 2011		7.890	7.890	7.890	0	-0.11(-1.38%)
Jul 20, 2011	8.000	8.000	7.950	8.000	3,800	+0.03(+0.38%)
Jul 19, 2011	8.050	8.050	7.924	7.970	3,000	+0.04(+0.50%)
Jul 18, 2011	8.010	8.010	7.750	7.930	29,283	-0.17(-2.10%)
Jul 15, 2011	8.078	8.100	8.078	8.100	5,500	+0.12(+1.50%)
Jul 14, 2011	8.050	8.050	7.980	7.980	1,620	-0.17(-2.09%)
Jul 13, 2011	8.150	8.150	8.150	8.150	2,151	+0.22(+2.77%)
Jul 12, 2011	7.900	7.930	7.900	7.930	2,051	+0.03(+0.38%)
Jul 11, 2011	7.990	8.000	7.890	7.900	26,400	-0.20(-2.47%)
Jul 08, 2011	8.170	8.170	8.090	8.100	5,700	-0.04(-0.49%)
Jul 07, 2011	8.190	8.190	8.120	8.140	17,415	+0.14(+1.75%)
Jul 06, 2011	7.870	8.000	7.870	8.000	14,400	-0.04(-0.50%)
Jul 05, 2011	7.880	8.040	7.880	8.040	18,280	+0.12(+1.52%)
Jul 01, 2011	7.880	7.920	7.880	7.920	1,300	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices