Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.12 +0.09 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.132 9.282 9.032 9.090 216,745 +0.25(+2.82%)
Mar 30, 2009 8.933 8.999 8.659 8.841 304,890 +0.03(+0.38%)
Mar 26, 2009 9.282 9.414 8.808 8.808 300,222 -0.21(-2.30%)
Mar 25, 2009 8.957 9.115 8.758 9.016 863,758 +0.26(+2.94%)
Mar 24, 2009 8.700 9.032 8.700 8.758 535,595 -0.35(-3.89%)
Mar 23, 2009 8.924 9.140 8.908 9.113 532,002 +0.73(+8.69%)
Mar 20, 2009 8.467 8.550 8.284 8.384 346,704 -0.04(-0.49%)
Mar 19, 2009 8.567 8.592 8.409 8.426 219,225 +0.03(+0.40%)
Mar 18, 2009 8.309 8.550 8.193 8.392 313,430 +0.07(+0.90%)
Mar 17, 2009 8.185 8.326 8.043 8.318 234,698 +0.15(+1.83%)
Mar 16, 2009 8.185 8.351 8.168 8.168 426,510 +0.14(+1.79%)
Mar 13, 2009 8.019 8.127 7.910 8.024 0 +0.01(+0.18%)
Mar 12, 2009 7.736 8.010 7.678 8.010 419,889 +0.12(+1.58%)
Mar 11, 2009 7.886 8.077 7.794 7.886 381,621 +0.00(+0.00%)
Mar 10, 2009 7.595 7.919 7.595 7.886 634,588 +0.45(+6.03%)
Mar 09, 2009 7.478 7.645 7.329 7.437 444,022 -0.21(-2.72%)
Mar 06, 2009 7.636 7.811 7.435 7.645 0 +0.18(+2.45%)
Mar 05, 2009 7.645 7.645 7.395 7.462 352,051 -0.46(-5.77%)
Mar 04, 2009 7.861 8.043 7.778 7.919 223,794 +0.38(+5.07%)
Mar 02, 2009 7.844 8.085 7.487 7.537 611,899 -0.47(-5.82%)
Feb 27, 2009 8.043 8.168 8.002 8.002 0 -0.24(-2.92%)
Feb 26, 2009 8.376 8.484 8.218 8.243 223,871 -0.12(-1.49%)
Feb 25, 2009 8.417 8.492 8.235 8.367 226,911 -0.13(-1.56%)
Feb 24, 2009 8.251 8.567 8.168 8.500 634,352 +0.38(+4.71%)
Feb 23, 2009 8.409 8.559 8.102 8.118 403,919 -0.21(-2.50%)
Feb 20, 2009 8.309 8.409 8.168 8.326 407,562 -0.10(-1.18%)
Feb 19, 2009 8.608 8.658 8.392 8.426 215,132 -0.02(-0.29%)
Feb 18, 2009 8.509 8.667 8.392 8.451 311,917 +0.10(+1.19%)
Feb 17, 2009 8.567 8.567 8.318 8.351 370,264 -0.74(-8.14%)
Feb 13, 2009 9.273 9.273 9.090 9.090 148,150 -0.07(-0.73%)
Feb 12, 2009 8.957 9.174 8.866 9.157 339,776 +0.00(+0.00%)
Feb 11, 2009 9.115 9.240 9.041 9.157 201,968 +0.27(+2.99%)
Feb 10, 2009 9.174 9.356 8.808 8.891 466,592 -0.45(-4.80%)
Feb 09, 2009 9.265 9.373 9.190 9.340 346,333 +0.08(+0.90%)
Feb 06, 2009 8.974 9.265 8.908 9.257 368,951 +0.37(+4.21%)
Feb 05, 2009 8.667 8.966 8.642 8.883 210,196 +0.04(+0.47%)
Feb 04, 2009 8.883 8.966 8.800 8.841 244,344 -0.06(-0.65%)
Feb 03, 2009 8.849 8.974 8.725 8.899 362,865 +0.17(+2.00%)
Feb 02, 2009 8.592 8.813 8.592 8.725 391,643 -0.11(-1.22%)
Jan 30, 2009 8.957 9.016 8.708 8.833 0 +0.19(+2.21%)
Jan 29, 2009 8.908 8.949 8.625 8.642 274,661 -0.42(-4.59%)
Jan 28, 2009 8.783 9.099 8.783 9.057 782,025 +0.49(+5.72%)
Jan 27, 2009 8.542 8.700 8.500 8.567 254,108 +0.08(+0.98%)
Jan 26, 2009 8.484 8.658 8.351 8.484 329,960 +0.05(+0.59%)
Jan 23, 2009 8.367 8.559 8.210 8.434 294,059 +0.14(+1.70%)
Jan 22, 2009 8.218 8.392 8.143 8.293 311,254 -0.32(-3.76%)
Jan 21, 2009 8.467 8.658 8.226 8.617 390,845 +0.33(+4.01%)
Jan 20, 2009 8.750 8.750 8.276 8.284 433,354 -0.56(-6.30%)
Jan 16, 2009 8.957 9.041 8.625 8.841 129,519 +0.21(+2.41%)
Jan 15, 2009 8.517 8.733 8.309 8.633 424,640 +0.11(+1.27%)
Jan 14, 2009 8.816 8.816 8.476 8.525 520,456 -0.15(-1.78%)
Jan 13, 2009 8.575 8.683 8.525 8.680 408,617 +0.15(+1.81%)
Jan 12, 2009 8.766 8.775 8.476 8.525 456,682 -0.45(-5.00%)
Jan 09, 2009 9.090 9.107 8.849 8.974 407,949 -0.08(-0.92%)
Jan 08, 2009 9.082 9.124 8.933 9.057 711,492 -0.13(-1.45%)
Jan 07, 2009 9.257 9.273 8.974 9.190 906,522 -0.88(-8.75%)
Jan 06, 2009 10.04 10.15 9.955 10.07 397,253 +0.09(+0.92%)
Jan 05, 2009 9.930 10.12 9.846 9.980 1,047,720 +0.02(+0.25%)
Jan 02, 2009 9.614 10.05 9.489 9.955 0 +0.52(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.