Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.972 5.450 4.972 5.360 1,153,551 +0.27(+5.35%)
May 30, 2006 5.319 5.319 4.989 5.088 127,089 -0.19(-3.59%)
May 26, 2006 5.079 5.286 4.989 5.277 286,000 +0.16(+3.23%)
May 25, 2006 5.088 5.154 4.873 5.112 95,488 +0.16(+3.33%)
May 24, 2006 5.137 5.162 4.741 4.947 396,084 -0.18(-3.54%)
May 23, 2006 5.030 5.401 5.030 5.129 696,956 +0.06(+1.14%)
May 22, 2006 5.343 5.368 4.725 5.071 693,034 -0.28(-5.24%)
May 19, 2006 5.525 5.549 5.343 5.352 241,639 -0.13(-2.41%)
May 18, 2006 5.450 5.541 5.360 5.483 173,794 +0.01(+0.15%)
May 17, 2006 5.607 5.640 5.475 5.475 575,516 -0.13(-2.35%)
May 16, 2006 5.673 5.690 5.492 5.607 338,864 -0.01(-0.15%)
May 15, 2006 5.607 5.657 5.434 5.615 459,013 +0.01(+0.15%)
May 12, 2006 5.920 5.920 5.607 5.607 413,159 -0.32(-5.42%)
May 11, 2006 6.209 6.217 5.929 5.929 223,101 -0.34(-5.39%)
May 10, 2006 6.259 6.292 6.226 6.267 193,212 -0.02(-0.39%)
May 09, 2006 6.193 6.325 6.193 6.292 276,748 +0.03(+0.53%)
May 08, 2006 6.259 6.267 6.184 6.259 195,019 +0.03(+0.53%)
May 05, 2006 6.176 6.242 6.127 6.226 159,096 +0.07(+1.07%)
May 04, 2006 6.019 6.184 6.019 6.160 151,906 +0.16(+2.75%)
May 03, 2006 5.888 6.061 5.822 5.995 212,284 +0.02(+0.28%)
May 02, 2006 6.135 6.259 5.855 5.978 401,683 -0.08(-1.36%)
May 01, 2006 6.061 6.176 6.036 6.061 48,119 +0.06(+0.96%)
Apr 28, 2006 6.160 6.168 5.962 6.003 107,206 -0.10(-1.62%)
Apr 27, 2006 6.175 6.242 6.052 6.102 206,620 -0.13(-2.12%)
Apr 26, 2006 6.283 6.300 6.184 6.234 299,693 +0.01(+0.13%)
Apr 25, 2006 6.118 6.242 6.102 6.226 209,159 -0.02(-0.40%)
Apr 24, 2006 6.201 6.283 6.201 6.250 195,977 +0.02(+0.40%)
Apr 21, 2006 6.250 6.282 6.176 6.226 205,040 -0.01(-0.13%)
Apr 20, 2006 6.234 6.275 6.102 6.234 142,519 +0.00(+0.00%)
Apr 19, 2006 6.209 6.308 6.201 6.234 39,279 -0.07(-1.05%)
Apr 18, 2006 6.143 6.308 6.135 6.300 87,360 +0.16(+2.69%)
Apr 17, 2006 6.226 6.226 6.085 6.135 40,423 -0.02(-0.40%)
Apr 13, 2006 6.102 6.209 6.077 6.160 19,685 +0.06(+0.95%)
Apr 12, 2006 6.117 6.217 6.077 6.102 227,121 +0.02(+0.41%)
Apr 11, 2006 6.118 6.209 6.019 6.077 126,426 -0.09(-1.47%)
Apr 10, 2006 6.259 6.292 6.143 6.168 171,664 -0.14(-2.22%)
Apr 07, 2006 6.423 6.423 6.193 6.308 412,877 -0.03(-0.52%)
Apr 06, 2006 6.325 6.341 6.250 6.341 120,149 -0.01(-0.13%)
Apr 05, 2006 6.374 6.399 6.275 6.349 179,451 +0.04(+0.65%)
Apr 04, 2006 6.333 6.399 6.250 6.308 125,409 +0.00(+0.00%)
Apr 03, 2006 6.390 6.432 6.267 6.308 153,616 -0.05(-0.78%)
Mar 31, 2006 6.390 6.390 6.240 6.358 166,511 -0.05(-0.77%)
Mar 30, 2006 6.374 6.423 6.292 6.407 198,584 +0.10(+1.57%)
Mar 29, 2006 6.226 6.358 6.209 6.308 174,766 +0.03(+0.53%)
Mar 28, 2006 6.473 6.473 6.110 6.275 77,846 -0.09(-1.42%)
Mar 27, 2006 6.333 6.465 6.300 6.366 113,160 +0.02(+0.39%)
Mar 24, 2006 6.201 6.465 6.201 6.341 59,686 -0.02(-0.39%)
Mar 23, 2006 6.325 6.382 6.283 6.366 153,654 +0.07(+1.05%)
Mar 22, 2006 6.201 6.316 6.127 6.300 100,172 +0.03(+0.53%)
Mar 21, 2006 6.506 6.514 6.234 6.267 165,120 -0.20(-3.06%)
Mar 20, 2006 6.374 6.489 6.374 6.465 367,857 +0.03(+0.51%)
Mar 17, 2006 6.390 6.432 6.341 6.432 204,870 +0.04(+0.65%)
Mar 16, 2006 6.234 6.407 6.176 6.390 635,296 +0.16(+2.65%)
Mar 15, 2006 6.102 6.234 6.102 6.226 217,570 +0.07(+1.21%)
Mar 14, 2006 6.069 6.151 6.019 6.151 161,957 -0.02(-0.27%)
Mar 13, 2006 6.168 6.168 5.978 6.168 241,276 +0.09(+1.49%)
Mar 10, 2006 6.176 6.176 6.028 6.077 489,772 -0.06(-0.94%)
Mar 09, 2006 6.044 6.184 6.044 6.135 304,191 +0.06(+0.95%)
Mar 08, 2006 6.052 6.151 5.986 6.077 862,675 -0.11(-1.73%)
Mar 07, 2006 6.234 6.259 6.036 6.184 349,178 -0.11(-1.70%)
Mar 06, 2006 6.259 6.423 6.259 6.292 407,529 +0.02(+0.39%)
Mar 03, 2006 6.184 6.300 6.160 6.267 251,741 +0.07(+1.06%)
Mar 02, 2006 6.102 6.201 6.061 6.201 248,775 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.