Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

226.97 -1.29 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.501 8.726 8.466 8.621 172,425 +0.10(+1.18%)
Jan 30, 2003 8.714 8.679 8.443 8.520 257,326 -0.24(-2.70%)
Jan 29, 2003 8.540 8.769 8.536 8.757 130,929 +0.07(+0.84%)
Jan 28, 2003 8.586 8.815 8.547 8.683 126,548 +0.06(+0.67%)
Jan 27, 2003 8.664 8.695 8.582 8.625 217,787 -0.05(-0.63%)
Jan 24, 2003 8.730 8.827 8.641 8.679 201,291 -0.05(-0.62%)
Jan 23, 2003 8.749 8.784 8.656 8.734 499,750 +0.06(+0.72%)
Jan 22, 2003 8.877 8.877 8.656 8.672 491,760 -0.21(-2.32%)
Jan 21, 2003 9.083 9.083 8.811 8.877 359,026 -0.20(-2.22%)
Jan 17, 2003 8.932 9.215 8.932 9.079 192,271 -0.01(-0.13%)
Jan 16, 2003 9.180 9.242 9.025 9.091 87,888 -0.02(-0.21%)
Jan 15, 2003 9.234 9.292 8.970 9.110 285,056 -0.12(-1.30%)
Jan 14, 2003 9.289 9.289 9.064 9.230 87,372 +0.05(+0.55%)
Jan 13, 2003 9.168 9.289 9.083 9.180 410,573 +0.08(+0.90%)
Jan 10, 2003 9.176 9.176 8.947 9.098 109,795 -0.03(-0.38%)
Jan 09, 2003 9.172 9.172 8.951 9.133 146,909 +0.14(+1.50%)
Jan 08, 2003 9.126 9.126 8.943 8.998 296,654 -0.13(-1.40%)
Jan 07, 2003 9.215 9.226 9.079 9.126 107,475 -0.09(-1.01%)
Jan 06, 2003 8.963 9.308 8.963 9.219 242,529 +0.00(+0.04%)
Jan 03, 2003 9.157 9.215 8.885 9.215 229,127 -0.10(-1.04%)
Jan 02, 2003 9.172 9.312 8.912 9.312 237,374 +0.33(+3.67%)
Dec 31, 2002 8.982 9.184 8.881 8.982 320,881 +0.05(+0.61%)
Dec 30, 2002 8.885 9.029 8.885 8.928 265,468 -0.05(-0.52%)
Dec 27, 2002 8.998 9.021 8.726 8.974 211,601 -0.02(-0.26%)
Dec 26, 2002 9.025 9.161 8.928 8.998 188,662 -0.05(-0.60%)
Dec 24, 2002 9.129 9.157 9.044 9.052 360,315 -0.06(-0.68%)
Dec 23, 2002 9.141 9.335 9.036 9.114 281,963 +0.07(+0.77%)
Dec 20, 2002 9.141 9.335 8.967 9.044 247,426 +0.12(+1.30%)
Dec 19, 2002 9.067 9.091 8.827 8.928 354,129 +0.04(+0.44%)
Dec 18, 2002 8.990 8.990 8.827 8.889 318,561 -0.03(-0.39%)
Dec 17, 2002 8.866 9.067 8.866 8.924 605,937 +0.03(+0.39%)
Dec 16, 2002 9.095 9.095 8.730 8.889 404,903 -0.04(-0.47%)
Dec 13, 2002 9.351 9.351 8.932 8.932 140,466 -0.30(-3.23%)
Dec 12, 2002 9.203 9.281 9.137 9.230 122,940 -0.00(-0.05%)
Dec 11, 2002 9.164 9.339 9.133 9.234 110,826 -0.07(-0.79%)
Dec 10, 2002 9.223 9.475 9.137 9.308 229,642 +0.09(+0.93%)
Dec 09, 2002 9.583 9.583 9.118 9.223 175,260 -0.22(-2.34%)
Dec 06, 2002 9.316 9.599 9.215 9.444 92,785 +0.02(+0.16%)
Dec 05, 2002 9.618 9.704 9.327 9.428 148,713 -0.17(-1.82%)
Dec 04, 2002 9.463 9.684 9.242 9.603 148,713 +0.10(+1.10%)
Dec 03, 2002 9.531 9.626 9.381 9.498 120,105 -0.05(-0.57%)
Dec 02, 2002 9.700 9.855 9.436 9.552 117,785 -0.21(-2.11%)
Nov 29, 2002 9.894 10.03 9.758 9.758 86,599 -0.14(-1.37%)
Nov 27, 2002 9.580 9.913 9.409 9.894 157,992 +0.55(+5.94%)
Nov 26, 2002 9.607 9.731 9.285 9.339 188,662 -0.29(-3.02%)
Nov 25, 2002 9.638 9.878 9.595 9.630 192,786 -0.07(-0.72%)
Nov 22, 2002 9.572 9.700 9.389 9.699 209,797 +0.15(+1.54%)
Nov 21, 2002 9.448 9.700 9.083 9.552 206,446 +0.20(+2.12%)
Nov 20, 2002 9.102 9.502 9.102 9.355 164,435 +0.25(+2.77%)
Nov 19, 2002 9.176 9.304 9.083 9.102 114,177 -0.07(-0.80%)
Nov 18, 2002 9.137 9.428 9.098 9.176 135,569 -0.13(-1.38%)
Nov 15, 2002 9.238 9.343 9.195 9.304 94,331 -0.01(-0.08%)
Nov 14, 2002 8.862 9.312 8.862 9.311 169,848 +0.47(+5.30%)
Nov 13, 2002 8.908 9.056 8.730 8.843 177,064 +0.06(+0.71%)
Nov 12, 2002 8.547 9.001 8.547 8.780 105,414 +0.24(+2.86%)
Nov 11, 2002 8.730 8.776 8.439 8.536 218,044 -0.34(-3.80%)
Nov 08, 2002 9.021 9.102 8.582 8.873 300,262 -0.11(-1.21%)
Nov 07, 2002 9.064 9.091 8.951 8.982 159,538 -0.16(-1.70%)
Nov 06, 2002 9.118 9.172 8.986 9.137 281,963 +0.10(+1.07%)
Nov 05, 2002 9.339 9.444 8.928 9.040 212,116 -0.16(-1.69%)
Nov 04, 2002 9.331 9.541 9.118 9.195 153,095 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.