Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

183.34 +1.68 (+0.92%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.457	6.495	6.457	6.487	10,533	+0.02(+0.35%)
Jan 30, 2002	6.450	6.465	6.450	6.465	4,133	+0.04(+0.58%)
Jan 29, 2002	6.397	6.435	6.375	6.427	20,000	+0.04(+0.59%)
Jan 28, 2002	6.450	6.487	6.390	6.390	21,467	-0.13(-2.07%)
Jan 25, 2002	6.457	6.525	6.450	6.525	19,334	+0.07(+1.05%)
Jan 24, 2002	6.502	6.502	6.457	6.457	7,066	-0.07(-1.03%)
Jan 23, 2002	6.495	6.555	6.495	6.525	12,933	+0.07(+1.05%)
Jan 22, 2002	6.465	6.465	6.457	6.457	4,400	-0.03(-0.46%)
Jan 21, 2002	6.487	6.487	6.487	6.487	400	+0.00(+0.00%)
Jan 18, 2002	6.487	6.487	6.487	6.487	400	+0.03(+0.46%)
Jan 17, 2002	6.442	6.480	6.442	6.457	5,733	+0.01(+0.12%)
Jan 16, 2002	6.472	6.472	6.435	6.450	6,133	+0.00(+0.00%)
Jan 15, 2002	6.390	6.450	6.390	6.450	10,133	+0.05(+0.82%)
Jan 14, 2002	6.337	6.427	6.337	6.397	12,800	+0.02(+0.35%)
Jan 11, 2002	6.337	6.420	6.337	6.375	22,667	+0.04(+0.59%)
Jan 10, 2002	6.360	6.360	6.337	6.337	573,358	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices