Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Bull 3X Direxion (NY: UTSL )

29.57 -0.06 (-0.20%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				23.58	61	-0.16(-0.66%)
May 26, 2017	23.73	23.77	23.66	23.74	3,486	-0.04(-0.18%)
May 25, 2017	23.21	23.78	23.21	23.78	8,742	+0.75(+3.25%)
May 24, 2017	22.95	23.04	22.95	23.04	2,902	+0.41(+1.80%)
May 23, 2017	22.68	23.08	22.63	22.63	3,403	+0.38(+1.73%)
May 22, 2017	22.25	22.25	22.25	22.25	4,705	+0.37(+1.71%)
May 19, 2017	21.87	21.87	21.87	21.87	470	+0.37(+1.70%)
May 17, 2017				21.51	147	-0.09(-0.39%)
May 16, 2017	21.79	21.79	21.59	21.59	2,629	-0.25(-1.13%)
May 15, 2017	21.53	21.88	21.53	21.84	1,588	+0.26(+1.18%)
May 12, 2017	21.58	21.58	21.58	21.58	294	+0.34(+1.60%)
May 09, 2017		21.24	21.24	21.24	0	-0.29(-1.34%)
May 08, 2017	21.63	21.63	21.53	21.53	717	-0.03(-0.15%)
May 05, 2017	21.72	21.72	21.56	21.56	705	+0.53(+2.54%)
May 04, 2017	21.15	21.15	21.00	21.03	8,709	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Bull 3X Direxion (NY: UTSL )

Historical Prices