Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 14198 14198 13977 14006 0 -192.37(-1.35%)
Nov 27, 2020 14192 14229 14166 14198 0 +0.00(+0.00%)
Nov 26, 2020 14192 14229 14166 14198 0 +6.92(+0.05%)
Nov 25, 2020 14250 14250 14122 14192 0 +0.00(+0.00%)
Nov 24, 2020 14192 14192 14192 14192 0 +193.34(+1.38%)
Nov 23, 2020 13827 14029 13827 13998 0 +171.24(+1.24%)
Nov 20, 2020 13863 13883 13810 13827 0 +0.00(+0.00%)
Nov 19, 2020 13863 13883 13810 13827 0 -122.10(-0.88%)
Nov 17, 2020 13982 13989 13819 13949 0 -33.09(-0.24%)
Nov 16, 2020 13761 13986 13761 13982 0 +220.87(+1.61%)
Nov 13, 2020 13551 13788 13551 13761 0 +0.00(+0.00%)
Nov 12, 2020 13551 13788 13551 13761 0 +36.54(+0.27%)
Nov 11, 2020 13708 13780 13670 13725 0 +16.79(+0.12%)
Nov 10, 2020 13612 13733 13577 13708 0 +96.34(+0.71%)
Nov 09, 2020 13219 13931 13219 13612 0 +392.98(+2.97%)
Nov 06, 2020 13199 13270 13188 13219 0 +0.00(+0.00%)
Nov 05, 2020 13199 13270 13188 13219 0 +239.72(+1.85%)
Nov 04, 2020 12877 13162 12869 12979 0 +101.50(+0.79%)
Nov 03, 2020 12662 12937 12662 12877 0 +215.28(+1.70%)
Nov 02, 2020 12429 12675 12429 12662 0 +232.75(+1.87%)
Oct 30, 2020 12502 12502 12294 12429 0 +0.14(+0.00%)
Oct 29, 2020 12502 12502 12294 12429 0 +0.00(+0.00%)
Oct 28, 2020 12502 12502 12294 12429 0 -388.59(-3.03%)
Oct 27, 2020 12936 12936 12818 12818 0 -118.52(-0.92%)
Oct 26, 2020 13200 13200 12815 12936 0 -263.47(-2.00%)
Oct 23, 2020 13146 13216 13118 13200 0 +0.00(+0.00%)
Oct 22, 2020 13146 13216 13118 13200 0 +159.73(+1.22%)
Oct 21, 2020 13092 13153 13039 13040 0 -52.03(-0.40%)
Oct 20, 2020 13019 13198 13019 13092 0 +73.65(+0.57%)
Oct 19, 2020 13169 13248 12999 13019 0 -150.81(-1.15%)
Oct 16, 2020 13137 13242 13137 13169 0 +0.00(+0.00%)
Oct 15, 2020 13137 13242 13137 13169 0 +26.16(+0.20%)
Oct 14, 2020 13212 13267 13136 13143 0 -68.79(-0.52%)
Oct 13, 2020 13325 13325 13182 13212 0 -112.92(-0.85%)
Oct 12, 2020 13253 13351 13253 13325 0 +72.25(+0.55%)
Oct 09, 2020 13191 13297 13191 13253 0 +0.00(+0.00%)
Oct 08, 2020 13191 13297 13191 13253 0 +210.29(+1.61%)
Oct 07, 2020 12838 13073 12838 13042 0 +204.45(+1.59%)
Oct 06, 2020 12950 13083 12824 12838 0 -111.77(-0.86%)
Oct 05, 2020 12750 12958 12750 12950 0 +199.86(+1.57%)
Oct 02, 2020 12727 12804 12552 12750 0 +0.00(+0.00%)
Oct 01, 2020 12727 12804 12552 12750 0 +47.90(+0.38%)
Sep 30, 2020 12603 12796 12603 12702 0 +99.25(+0.79%)
Sep 29, 2020 12678 12689 12563 12603 0 -74.90(-0.59%)
Sep 28, 2020 12485 12735 12485 12678 0 +192.16(+1.54%)
Sep 25, 2020 12294 12508 12282 12485 0 +0.00(+0.00%)
Sep 24, 2020 12366 12508 12282 12485 0 +126.22(+1.02%)
Sep 23, 2020 12631 12657 12355 12359 0 -243.38(-1.93%)
Sep 22, 2020 12575 12636 12502 12603 0 +40.76(+0.32%)
Sep 21, 2020 12617 12619 12421 12562 0 -271.79(-2.12%)
Sep 18, 2020 12938 12963 12779 12834 0 +0.00(+0.00%)
Sep 17, 2020 12938 12963 12779 12834 0 -164.29(-1.26%)
Sep 16, 2020 13013 13129 12991 12998 0 +30.68(+0.24%)
Sep 15, 2020 13011 13047 12943 12967 0 +34.49(+0.27%)
Sep 14, 2020 12868 12971 12858 12933 0 +159.65(+1.25%)
Sep 11, 2020 12780 12828 12683 12773 0 +0.00(+0.00%)
Sep 10, 2020 12780 12828 12683 12773 0 -112.76(-0.88%)
Sep 09, 2020 12806 12969 12804 12886 0 +197.73(+1.56%)
Sep 08, 2020 12778 12816 12659 12688 0 -229.08(-1.77%)
Sep 04, 2020 13022 13070 12724 12917 0 +0.00(+0.00%)
Sep 03, 2020 13022 12917 12917 12917 0 -359.59(-2.71%)
Sep 02, 2020 13133 13300 13113 13277 0 +163.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.