Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10872 10890 10838 10838 0 +20.76(+0.19%)
Nov 29, 2016 10799 10842 10786 10818 0 +9.06(+0.08%)
Nov 28, 2016 10857 10865 10803 10809 0 -27.28(-0.25%)
Nov 25, 2016 10855 10878 10853 10836 0 +0.01(+0.00%)
Nov 23, 2016 10836 10836 10836 0 +15.72(+0.15%)
Nov 22, 2016 10793 10828 10769 10820 0 +28.34(+0.26%)
Nov 21, 2016 10753 10793 10752 10792 0 +82.33(+0.77%)
Nov 18, 2016 10725 10735 10695 10710 0 -30.57(-0.28%)
Nov 17, 2016 10718 10759 10718 10740 0 +40.65(+0.38%)
Nov 16, 2016 10705 10720 10677 10699 0 -46.08(-0.43%)
Nov 15, 2016 10680 10746 10665 10746 0 +65.74(+0.62%)
Nov 14, 2016 10660 10696 10634 10680 0 +27.53(+0.26%)
Nov 11, 2016 10645 10661 10586 10652 0 -31.17(-0.29%)
Nov 10, 2016 10679 10735 10641 10683 0 +40.00(+0.38%)
Nov 09, 2016 10478 10680 10475 10643 0 +112.84(+1.07%)
Nov 08, 2016 10463 10564 10454 10531 0 +30.41(+0.29%)
Nov 07, 2016 10416 10500 10416 10500 0 +210.81(+2.05%)
Nov 04, 2016 10308 10353 10281 10289 0 -18.29(-0.18%)
Nov 03, 2016 10351 10370 10293 10308 0 -26.86(-0.26%)
Nov 02, 2016 10390 10407 10316 10334 0 -79.55(-0.76%)
Nov 01, 2016 10508 10514 10355 10414 0 -67.84(-0.65%)
Oct 31, 2016 10477 10506 10465 10482 0 +5.27(+0.05%)
Oct 28, 2016 10495 10538 10447 10477 0 -26.44(-0.25%)
Oct 27, 2016 10562 10563 10496 10503 0 -25.13(-0.24%)
Oct 26, 2016 10506 10559 10497 10528 0 -22.00(-0.21%)
Oct 25, 2016 10575 10591 10543 10550 0 -41.12(-0.39%)
Oct 24, 2016 10611 10630 10567 10591 0 +2.06(+0.02%)
Oct 21, 2016 10545 10580 10522 10589 0 -8.12(-0.08%)
Oct 20, 2016 10588 10626 10561 10597 0 -3.56(-0.03%)
Oct 19, 2016 10580 10623 10561 10601 0 +33.11(+0.31%)
Oct 18, 2016 10579 10584 10540 10568 0 +74.95(+0.71%)
Oct 17, 2016 10516 10531 10482 10493 0 -28.45(-0.27%)
Oct 14, 2016 10580 10607 10521 10521 0 -1.64(-0.02%)
Oct 13, 2016 10488 10551 10426 10523 0 -37.32(-0.35%)
Oct 12, 2016 10546 10587 10526 10560 0 +12.27(+0.12%)
Oct 11, 2016 10656 10656 10511 10548 0 -134.67(-1.26%)
Oct 10, 2016 10671 10712 10671 10683 0 +55.75(+0.52%)
Oct 07, 2016 10680 10689 10580 10627 0 -48.82(-0.46%)
Oct 06, 2016 10665 10685 10628 10676 0 -8.20(-0.08%)
Oct 05, 2016 10666 10704 10664 10684 0 +54.79(+0.52%)
Oct 04, 2016 10706 10713 10597 10629 0 -61.54(-0.58%)
Oct 03, 2016 10722 10722 10659 10691 0 -31.04(-0.29%)
Sep 30, 2016 10679 10758 10668 10722 0 +78.23(+0.74%)
Sep 29, 2016 10742 10764 10614 10644 0 -109.98(-1.02%)
Sep 28, 2016 10666 10758 10623 10753 0 +88.14(+0.83%)
Sep 27, 2016 10600 10677 10588 10665 0 +40.46(+0.38%)
Sep 26, 2016 10675 10678 10621 10625 0 -93.11(-0.87%)
Sep 23, 2016 10794 10794 10713 10718 0 -75.67(-0.70%)
Sep 22, 2016 10769 10818 10769 10794 0 +85.29(+0.80%)
Sep 21, 2016 10605 10717 10584 10708 0 +148.11(+1.40%)
Sep 20, 2016 10609 10620 10558 10560 0 -4.04(-0.04%)
Sep 19, 2016 10533 10626 10533 10564 0 +32.03(+0.30%)
Sep 16, 2016 10554 10554 10498 10532 0 -70.67(-0.67%)
Sep 15, 2016 10501 10626 10491 10603 0 +91.54(+0.87%)
Sep 14, 2016 10534 10596 10488 10511 0 -23.96(-0.23%)
Sep 13, 2016 10644 10644 10502 10535 0 -205.88(-1.92%)
Sep 12, 2016 10564 10761 10554 10741 0 +127.71(+1.20%)
Sep 09, 2016 10799 10799 10614 10614 0 -268.80(-2.47%)
Sep 08, 2016 10880 10904 10857 10882 0 -7.85(-0.07%)
Sep 07, 2016 10887 10899 10857 10890 0 -0.61(-0.01%)
Sep 06, 2016 10880 10891 10839 10891 0 +33.87(+0.31%)
Sep 02, 2016 10831 10857 10857 10857 3,091,120,000 +84.99(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.