Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

3.210 -0.090 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.110 4.310 3.770 4.150 625,141 -0.09(-2.12%)
Oct 30, 2023 4.020 4.320 4.020 4.240 433,059 +0.00(+0.00%)
Oct 27, 2023 4.380 4.590 4.010 4.240 343,698 -0.06(-1.40%)
Oct 26, 2023 4.910 4.910 4.270 4.300 902,783 -0.79(-15.52%)
Oct 25, 2023 5.060 5.151 5.000 5.090 248,236 -0.11(-2.12%)
Oct 24, 2023 5.320 5.360 5.040 5.200 249,899 -0.15(-2.80%)
Oct 23, 2023 5.480 5.520 5.170 5.350 141,401 -0.17(-3.08%)
Oct 20, 2023 5.210 5.545 5.170 5.520 172,079 +0.24(+4.55%)
Oct 19, 2023 5.240 5.410 5.230 5.280 76,356 -0.08(-1.49%)
Oct 18, 2023 5.570 5.820 5.360 5.360 157,782 -0.34(-5.96%)
Oct 17, 2023 5.460 5.780 5.460 5.700 71,588 +0.05(+0.88%)
Oct 16, 2023 5.450 5.790 5.480 5.650 136,950 +0.10(+1.80%)
Oct 13, 2023 5.830 5.940 5.510 5.550 44,132 -0.33(-5.61%)
Oct 12, 2023 5.960 5.960 5.600 5.880 38,934 -0.09(-1.51%)
Oct 11, 2023 6.370 6.370 5.633 5.970 137,698 +0.07(+1.19%)
Oct 10, 2023 5.420 6.010 5.420 5.900 182,257 +0.31(+5.55%)
Oct 09, 2023 5.410 5.650 5.210 5.590 100,416 +0.06(+1.08%)
Oct 06, 2023 5.240 5.800 5.220 5.530 189,436 +0.12(+2.22%)
Oct 05, 2023 5.200 5.490 4.870 5.410 372,838 +0.31(+6.08%)
Oct 04, 2023 5.150 5.310 4.820 5.100 384,399 -0.05(-0.97%)
Oct 03, 2023 5.750 5.760 5.130 5.150 387,906 -0.61(-10.59%)
Oct 02, 2023 6.020 6.040 5.750 5.760 162,506 -0.36(-5.88%)
Sep 29, 2023 6.110 6.200 6.000 6.120 129,746 -0.01(-0.16%)
Sep 28, 2023 6.000 6.180 5.800 6.130 77,870 +0.14(+2.34%)
Sep 27, 2023 6.440 6.467 5.980 5.990 692,702 -0.46(-7.13%)
Sep 26, 2023 6.590 6.730 6.320 6.450 497,315 -0.20(-3.01%)
Sep 25, 2023 6.710 6.780 6.650 6.650 291,814 -0.13(-1.92%)
Sep 22, 2023 7.810 7.810 6.750 6.780 638,660 -1.03(-13.19%)
Sep 21, 2023 7.980 8.050 7.680 7.810 120,344 -0.34(-4.17%)
Sep 20, 2023 8.300 8.450 8.075 8.150 62,195 -0.24(-2.86%)
Sep 19, 2023 8.420 8.450 8.000 8.390 133,917 -0.11(-1.29%)
Sep 18, 2023 8.480 8.580 8.340 8.500 70,897 -0.20(-2.30%)
Sep 15, 2023 8.620 8.700 8.560 8.700 44,731 -0.04(-0.46%)
Sep 14, 2023 8.290 8.800 8.290 8.740 297,846 +0.34(+4.05%)
Sep 13, 2023 8.340 8.450 8.285 8.400 410,010 -0.06(-0.71%)
Sep 12, 2023 8.390 8.530 8.220 8.460 262,928 -0.02(-0.24%)
Sep 11, 2023 8.370 8.640 8.370 8.480 66,185 +0.00(+0.00%)
Sep 08, 2023 8.230 8.540 8.230 8.480 30,794 +0.12(+1.44%)
Sep 07, 2023 8.610 8.680 8.250 8.360 67,843 -0.31(-3.58%)
Sep 06, 2023 8.820 9.025 8.575 8.670 216,383 -0.35(-3.88%)
Sep 05, 2023 8.900 9.100 8.820 9.020 45,170 +0.02(+0.22%)
Sep 01, 2023 8.890 9.180 8.890 9.000 58,581 +0.08(+0.90%)
Aug 31, 2023 8.770 9.000 8.770 8.920 63,896 +0.07(+0.79%)
Aug 30, 2023 9.010 9.010 8.790 8.850 82,753 -0.15(-1.67%)
Aug 29, 2023 8.930 9.225 8.900 9.000 90,491 +0.03(+0.33%)
Aug 28, 2023 9.000 9.130 8.890 8.970 86,101 -0.08(-0.88%)
Aug 25, 2023 9.250 9.250 8.900 9.050 104,974 -0.20(-2.16%)
Aug 24, 2023 9.270 9.350 9.120 9.250 117,275 +0.07(+0.76%)
Aug 23, 2023 9.220 9.390 9.180 9.180 95,540 -0.05(-0.54%)
Aug 22, 2023 9.250 9.450 9.160 9.230 91,988 -0.09(-0.97%)
Aug 21, 2023 9.180 9.390 9.180 9.320 78,995 -0.07(-0.75%)
Aug 18, 2023 9.120 9.390 9.120 9.390 70,367 +0.09(+0.97%)
Aug 17, 2023 9.220 9.600 9.220 9.300 70,798 +0.25(+2.76%)
Aug 16, 2023 9.530 9.530 9.050 9.050 38,659 -0.40(-4.23%)
Aug 15, 2023 9.570 9.680 9.450 9.450 98,896 -0.13(-1.36%)
Aug 14, 2023 9.160 9.880 9.160 9.580 138,299 +0.65(+7.28%)
Aug 11, 2023 8.920 9.450 8.920 8.930 83,377 -0.15(-1.65%)
Aug 10, 2023 8.790 9.120 8.790 9.080 101,695 +0.18(+2.02%)
Aug 09, 2023 8.930 9.070 8.870 8.900 110,330 -0.04(-0.45%)
Aug 08, 2023 8.900 9.050 8.810 8.940 44,766 -0.07(-0.78%)
Aug 07, 2023 8.950 9.070 8.710 9.010 113,433 +0.06(+0.67%)
Aug 04, 2023 8.680 9.000 8.680 8.950 92,917 +0.22(+2.52%)
Aug 03, 2023 8.810 8.900 8.670 8.730 115,154 -0.16(-1.80%)
Aug 02, 2023 8.900 8.980 8.700 8.890 144,019 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.