Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.910 +0.090 (+4.95%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		6.504	6.504	6.504	0	-0.07(-1.00%)
May 28, 2015	6.640	6.640	6.570	6.570	3,910	-0.23(-3.35%)
May 21, 2015		6.798	6.798	6.798	0	-0.20(-2.89%)
May 20, 2015	7.020	7.020	7.000	7.000	1,000	+0.50(+7.69%)
May 15, 2015		6.500	6.500	6.500	0	+0.02(+0.31%)
May 14, 2015	6.480	6.480	6.480	6.480	767	-0.18(-2.70%)
May 13, 2015	6.660	6.660	6.660	6.660	200	-0.35(-5.04%)
May 08, 2015		7.013	7.013	7.013	0	+0.07(+1.06%)
May 07, 2015	6.940	6.940	6.940	6.940	3,601	-0.33(-4.54%)
May 05, 2015		7.270	7.270	7.270	0	-0.18(-2.42%)
May 01, 2015		7.450	7.450	7.450	0	-0.36(-4.61%)
Apr 29, 2015		7.810	7.810	7.810	0	+0.11(+1.43%)
Apr 28, 2015	7.700	7.700	7.700	7.700	1,718	+0.26(+3.49%)
Apr 24, 2015		7.440	7.440	7.440	0	-0.11(-1.46%)
Apr 23, 2015	7.450	7.550	7.450	7.550	31,750	+0.39(+5.45%)
Apr 22, 2015	7.150	7.190	7.150	7.160	46,100	+0.01(+0.14%)
Apr 21, 2015	7.150	7.150	7.150	7.150	325	+0.00(+0.00%)
Apr 17, 2015		7.150	7.150	7.150	0	-0.05(-0.76%)
Apr 15, 2015		7.205	7.205	7.205	0	-0.16(-2.11%)
Apr 14, 2015	7.324	7.360	7.324	7.360	3,630	-0.03(-0.41%)
Apr 13, 2015	7.390	7.390	7.390	7.390	349	-0.18(-2.38%)
Apr 10, 2015	7.380	7.570	7.380	7.570	5,845	+0.22(+3.03%)
Apr 09, 2015	7.348	7.348	7.348	7.348	225,200	-0.38(-4.95%)
Apr 08, 2015	7.730	7.730	7.720	7.730	37,230	+0.49(+6.77%)
Apr 02, 2015		7.240	7.240	7.240	0	+0.15(+2.10%)
Apr 01, 2015	7.220	7.220	7.091	7.091	147,642	+0.09(+1.30%)
Mar 30, 2015		7.000	7.000	7.000	0	+0.34(+5.06%)
Mar 27, 2015	6.655	6.663	6.655	6.663	649	+0.18(+2.82%)
Mar 26, 2015	6.720	6.720	6.480	6.480	3,000	-0.27(-4.00%)
Mar 25, 2015	6.730	6.750	6.730	6.750	13,700	+0.11(+1.66%)
Mar 24, 2015	6.680	6.800	6.640	6.640	27,060	+0.24(+3.75%)
Mar 23, 2015	6.380	6.500	6.380	6.400	26,220	+0.07(+1.11%)
Mar 20, 2015	6.330	6.330	6.330	6.330	100	+0.11(+1.77%)
Mar 18, 2015		6.220	6.220	6.220	0	+0.25(+4.19%)
Mar 13, 2015		5.970	5.970	5.970	0	+0.04(+0.67%)
Mar 12, 2015	5.930	5.930	5.930	5.930	4,240	+0.12(+2.01%)
Mar 11, 2015	5.813	5.813	5.813	5.813	218	-0.31(-5.02%)
Mar 09, 2015		6.120	6.120	6.120	0	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices