Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.59	21.60	21.49	21.49	3,383	-0.22(-1.01%)
Aug 30, 2016	21.80	21.80	21.71	21.71	1,462	-0.07(-0.32%)
Aug 29, 2016	21.78	21.78	21.78	21.78	463	-0.01(-0.07%)
Aug 26, 2016	22.01	22.06	21.80	21.80	1,508	-0.11(-0.49%)
Aug 25, 2016	21.91	21.91	21.91	21.91	1,874	-0.02(-0.08%)
Aug 24, 2016	21.98	21.98	21.91	21.92	2,037	-0.16(-0.71%)
Aug 23, 2016	22.12	22.12	22.08	22.08	1,955	+0.12(+0.56%)
Aug 22, 2016	21.91	21.96	21.91	21.96	1,360	-0.02(-0.11%)
Aug 19, 2016	21.90	21.98	21.90	21.98	5,765	-0.02(-0.07%)
Aug 18, 2016	22.05	22.05	22.00	22.00	524	-0.01(-0.04%)
Aug 17, 2016	22.00	22.00	22.00	22.00	609	-0.04(-0.19%)
Aug 16, 2016	22.03	22.05	21.98	22.05	960	-0.00(-0.02%)
Aug 12, 2016	22.06	22.05	22.05	22.05	853	-0.06(-0.28%)
Aug 11, 2016	22.02	22.11	22.02	22.11	2,893	+0.16(+0.74%)
Aug 10, 2016	21.95	21.95	21.95	21.95	229	+0.02(+0.08%)
Aug 09, 2016	21.96	21.96	21.93	21.93	929	+0.12(+0.55%)
Aug 04, 2016	21.80	21.81	21.79	21.81	30	-0.10(-0.47%)
Aug 01, 2016	21.83	21.91	21.91	21.91	7,313	+0.21(+0.94%)
Jul 25, 2016	21.71	21.71	21.71	21.71	2	-0.08(-0.38%)
Jul 21, 2016	21.79	21.79	21.79	21.79	243	-0.16(-0.74%)
Jul 15, 2016	21.96	21.96	21.96	21.96	487	+0.69(+3.24%)
Jul 07, 2016	21.27	21.27	21.27	21.27	121	+0.14(+0.66%)
Jul 06, 2016	21.13	21.13	21.13	21.13	652	-0.08(-0.39%)
Jul 05, 2016	21.20	21.23	21.20	21.21	731	-0.21(-1.00%)
Jul 01, 2016	21.42	21.42	21.42	21.42	975	+0.08(+0.38%)
Jun 30, 2016	21.19	21.36	21.19	21.34	1,563	+0.28(+1.32%)
Jun 29, 2016	21.06	21.06	21.06	21.06	213	+0.71(+3.51%)
Jun 27, 2016	20.32	20.35	20.35	20.35	1,462	-1.19(-5.52%)
Jun 23, 2016	21.54	21.54	21.54	21.54	86	+0.25(+1.19%)
Jun 22, 2016	21.34	21.34	21.28	21.28	136,113	+0.05(+0.23%)
Jun 21, 2016	21.23	21.23	21.23	21.23	4,753	+0.16(+0.74%)
Jun 20, 2016	21.18	21.18	21.08	21.08	457	+0.42(+2.03%)
Jun 17, 2016	20.66	20.66	20.66	20.66	121	+0.11(+0.56%)
Jun 14, 2016	20.59	20.59	20.54	20.54	30	-0.30(-1.46%)
Jun 13, 2016	20.90	20.90	20.85	20.85	457	-0.19(-0.90%)
Jun 10, 2016	21.04	21.04	21.04	21.04	1,210	-0.31(-1.44%)
Jun 09, 2016	21.34	21.34	21.34	21.34	134	-0.15(-0.71%)
Jun 08, 2016	21.50	21.50	21.50	21.50	2,074	+0.00(+0.00%)
Jun 07, 2016	21.45	21.50	21.45	21.50	1,950	+0.20(+0.92%)
Jun 06, 2016	21.39	21.39	21.30	21.30	2,132	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Global Dividend ETF (NY: FLQD )

Historical Prices