Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0174 +0.0003 (+1.75%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0430 0.0430 0.0362 0.0387 183,001 -0.00(-2.76%)
Jul 28, 2022 0.0356 0.0398 0.0350 0.0398 300,076 +0.00(+7.57%)
Jul 27, 2022 0.0363 0.0434 0.0348 0.0370 264,025 -0.00(-7.04%)
Jul 26, 2022 0.0360 0.0399 0.0331 0.0398 566,895 +0.00(+7.57%)
Jul 25, 2022 0.0379 0.0379 0.0340 0.0370 386,614 -0.00(-2.37%)
Jul 22, 2022 0.0392 0.0392 0.0331 0.0379 314,457 +0.00(+1.07%)
Jul 21, 2022 0.0398 0.0398 0.0347 0.0375 338,892 -0.00(-3.85%)
Jul 20, 2022 0.0392 0.0398 0.0350 0.0390 183,475 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0397 0.0300 0.0390 293,767 +0.00(+4.56%)
Jul 18, 2022 0.0385 0.0385 0.0336 0.0373 181,089 -0.00(-0.27%)
Jul 15, 2022 0.0385 0.0385 0.0350 0.0374 108,996 -0.00(-1.06%)
Jul 14, 2022 0.0350 0.0384 0.0350 0.0378 133,897 +0.00(+3.85%)
Jul 13, 2022 0.0303 0.0375 0.0303 0.0364 69,249 +0.01(+20.13%)
Jul 12, 2022 0.0338 0.0398 0.0303 0.0303 203,729 -0.01(-22.70%)
Jul 11, 2022 0.0380 0.0396 0.0350 0.0392 391,211 +0.00(+3.16%)
Jul 08, 2022 0.0390 0.0400 0.0370 0.0380 400,935 -0.00(-2.06%)
Jul 07, 2022 0.0370 0.0395 0.0355 0.0388 358,885 -0.00(-2.51%)
Jul 06, 2022 0.0400 0.0400 0.0370 0.0398 211,207 +0.00(+0.51%)
Jul 05, 2022 0.0371 0.0428 0.0371 0.0396 44,855 -0.00(-1.00%)
Jul 01, 2022 0.0370 0.0400 0.0370 0.0400 150,772 +0.00(+11.11%)
Jun 30, 2022 0.0409 0.0409 0.0360 0.0360 431,278 -0.00(-11.98%)
Jun 29, 2022 0.0400 0.0416 0.0380 0.0409 325,593 +0.00(+3.28%)
Jun 28, 2022 0.0414 0.0458 0.0379 0.0396 631,054 -0.00(-4.58%)
Jun 27, 2022 0.0415 0.0442 0.0410 0.0415 102,248 +0.00(+1.22%)
Jun 24, 2022 0.0450 0.0450 0.0408 0.0410 156,315 -0.00(-9.09%)
Jun 23, 2022 0.0414 0.0467 0.0390 0.0451 174,771 +0.00(+2.04%)
Jun 22, 2022 0.0490 0.0490 0.0420 0.0442 57,329 +0.00(+4.00%)
Jun 21, 2022 0.0403 0.0480 0.0403 0.0425 176,109 +0.00(+0.47%)
Jun 17, 2022 0.0417 0.0423 0.0410 0.0423 53,169 -0.00(-5.16%)
Jun 16, 2022 0.0450 0.0450 0.0390 0.0446 136,304 -0.00(-2.41%)
Jun 15, 2022 0.0500 0.0500 0.0420 0.0457 230,664 -0.00(-8.05%)
Jun 14, 2022 0.0389 0.0700 0.0377 0.0497 1,973,966 +0.01(+24.25%)
Jun 13, 2022 0.0402 0.0417 0.0356 0.0400 513,248 -0.00(-2.20%)
Jun 10, 2022 0.0404 0.0425 0.0403 0.0409 221,344 -0.00(-1.45%)
Jun 09, 2022 0.0415 0.0430 0.0415 0.0415 88,170 -0.00(-2.81%)
Jun 08, 2022 0.0400 0.0430 0.0400 0.0427 86,388 +0.00(+0.47%)
Jun 07, 2022 0.0431 0.0459 0.0402 0.0425 478,907 +0.00(+3.66%)
Jun 06, 2022 0.0443 0.0460 0.0405 0.0410 412,023 -0.00(-6.82%)
Jun 03, 2022 0.0475 0.0475 0.0413 0.0440 293,778 -0.00(-7.37%)
Jun 02, 2022 0.0433 0.0499 0.0420 0.0475 767,098 +0.00(+3.71%)
Jun 01, 2022 0.0497 0.0497 0.0430 0.0458 84,350 +0.00(+2.69%)
May 31, 2022 0.0406 0.0465 0.0406 0.0446 164,804 +0.00(+8.78%)
May 27, 2022 0.0469 0.0497 0.0410 0.0410 253,516 -0.00(-6.39%)
May 26, 2022 0.0445 0.0469 0.0402 0.0438 32,830 +0.00(+0.00%)
May 25, 2022 0.0456 0.0470 0.0400 0.0438 222,281 +0.00(+4.29%)
May 24, 2022 0.0425 0.0470 0.0420 0.0420 147,465 -0.00(-8.30%)
May 23, 2022 0.0423 0.0458 0.0408 0.0458 160,461 +0.00(+1.78%)
May 20, 2022 0.0402 0.0460 0.0377 0.0450 381,267 +0.00(+2.27%)
May 19, 2022 0.0470 0.0470 0.0419 0.0440 109,661 +0.00(+2.09%)
May 18, 2022 0.0410 0.0448 0.0400 0.0431 338,612 +0.00(+4.11%)
May 17, 2022 0.0420 0.0420 0.0410 0.0414 84,640 -0.00(-1.43%)
May 16, 2022 0.0446 0.0446 0.0400 0.0420 100,880 -0.00(-6.04%)
May 13, 2022 0.0447 0.0447 0.0420 0.0447 166,575 +0.00(+11.75%)
May 12, 2022 0.0417 0.0466 0.0376 0.0400 719,552 -0.00(-3.61%)
May 11, 2022 0.0470 0.0470 0.0411 0.0415 261,203 -0.01(-11.70%)
May 10, 2022 0.0460 0.0501 0.0440 0.0470 236,753 -0.00(-3.09%)
May 09, 2022 0.0520 0.0570 0.0485 0.0485 134,966 -0.00(-6.73%)
May 06, 2022 0.0530 0.0530 0.0483 0.0520 321,603 -0.00(-1.89%)
May 05, 2022 0.0570 0.0570 0.0530 0.0530 261,021 +0.00(+1.73%)
May 04, 2022 0.0550 0.0563 0.0521 0.0521 205,435 -0.00(-5.27%)
May 03, 2022 0.0580 0.0585 0.0550 0.0550 78,669 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.