Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

371.79 -19.37 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.750	4.888	4.675	4.800	82,000	+0.05(+1.00%)
Jul 30, 2003	4.850	4.850	4.750	4.753	104,000	+0.00(+0.05%)
Jul 29, 2003	4.915	4.978	4.675	4.750	350,600	-0.07(-1.40%)
Jul 28, 2003	4.800	4.915	4.787	4.817	40,200	+0.03(+0.63%)
Jul 25, 2003	4.775	4.875	4.750	4.787	77,400	+0.01(+0.26%)
Jul 24, 2003	4.688	4.835	4.688	4.775	109,200	-0.01(-0.26%)
Jul 23, 2003	4.787	4.973	4.700	4.787	99,400	+0.04(+0.79%)
Jul 22, 2003	4.815	4.850	4.625	4.750	170,400	+0.14(+2.98%)
Jul 21, 2003	5.088	5.088	4.562	4.612	288,800	-0.03(-0.59%)
Jul 18, 2003	4.812	5.000	4.625	4.640	99,400	-0.17(-3.58%)
Jul 17, 2003	4.782	4.928	4.750	4.812	185,800	-0.05(-1.03%)
Jul 16, 2003	5.000	5.077	4.775	4.862	158,000	-0.30(-5.77%)
Jul 15, 2003	5.250	5.348	4.938	5.160	483,200	+0.02(+0.44%)
Jul 14, 2003	4.460	5.343	4.315	5.138	376,800	+0.63(+14.10%)
Jul 11, 2003	4.527	4.668	4.503	4.503	232,476	-0.02(-0.55%)
Jul 10, 2003	4.505	4.607	4.500	4.527	204,400	+0.00(+0.00%)
Jul 09, 2003	4.525	4.713	4.505	4.527	430,800	-0.12(-2.58%)
Jul 08, 2003	4.500	4.975	4.428	4.647	295,200	+0.11(+2.42%)
Jul 07, 2003	5.000	5.125	4.525	4.537	340,800	-0.46(-9.25%)
Jul 03, 2003	5.600	5.600	5.000	5.000	221,200	-0.38(-6.98%)
Jul 02, 2003	4.938	5.625	4.875	5.375	590,400	+0.38(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices