Ck Hutchison Holdings Ltd (OP: CKHUF )

5.290 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		16.00	16.00	16.00	0	-5.65(-26.10%)
May 26, 2015	21.65	21.65	21.65	21.65	162,100	-0.29(-1.32%)
May 22, 2015		21.94	21.94	21.94	0	+0.09(+0.41%)
May 21, 2015	21.85	21.85	21.85	21.85	685	+0.36(+1.69%)
May 20, 2015	21.49	21.49	21.49	21.49	804	+0.70(+3.35%)
May 06, 2015		20.79	20.79	20.79	0	-0.86(-3.97%)
May 04, 2015		21.65	21.65	21.65	0	+0.15(+0.70%)
Apr 30, 2015		21.50	21.50	21.50	0	-0.15(-0.69%)
Apr 21, 2015		21.65	21.65	21.65	0	+1.40(+6.91%)
Apr 20, 2015	20.25	20.25	20.25	20.25	3,000	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP: CKHUF )

Historical Prices