Ubisoft Ent. ADR (OP: UBSFY )

4.580 +0.220 (+5.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		1.130	1.130	1.130	0	-0.27(-19.29%)
May 24, 2012		1.400	1.400	1.400	0	+0.18(+14.75%)
May 09, 2012		1.220	1.220	1.220	0	-0.08(-6.15%)
May 07, 2012	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 26, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Apr 25, 2012	1.250	1.250	1.250	1.250	175	-0.05(-3.85%)
Apr 18, 2012		1.300	1.300	1.300	0	-0.20(-13.33%)
Apr 16, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 23, 2012		1.500	1.500	1.500	0	-0.19(-11.24%)
Mar 16, 2012		1.690	1.690	1.690	0	+0.08(+4.97%)
Mar 14, 2012		1.610	1.610	1.610	0	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices