Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.943 6.985 6.894 6.915 32,053 -0.06(-0.90%)
May 30, 2006 7.208 7.222 6.953 6.978 55,522 -0.27(-3.67%)
May 26, 2006 7.163 7.317 7.163 7.243 38,922 +0.13(+1.87%)
May 25, 2006 6.883 7.111 6.883 7.111 44,360 +0.20(+2.83%)
May 24, 2006 6.814 6.971 6.789 6.915 291,920 +0.14(+2.01%)
May 23, 2006 6.831 6.880 6.747 6.779 34,057 -0.02(-0.26%)
May 22, 2006 6.674 6.803 6.639 6.796 58,384 +0.15(+2.26%)
May 19, 2006 6.649 6.667 6.586 6.646 50,370 -0.00(-0.05%)
May 18, 2006 6.656 6.758 6.646 6.649 53,804 -0.01(-0.10%)
May 17, 2006 6.814 6.814 6.646 6.656 36,633 -0.18(-2.61%)
May 16, 2006 6.831 6.852 6.796 6.834 20,892 +0.00(+0.05%)
May 15, 2006 6.901 6.901 6.779 6.831 46,363 -0.08(-1.11%)
May 12, 2006 7.166 7.166 6.901 6.908 42,070 -0.26(-3.56%)
May 11, 2006 7.198 7.338 7.114 7.163 211,212 -0.06(-0.77%)
May 10, 2006 7.268 7.268 7.212 7.219 53,518 +0.00(+0.05%)
May 09, 2006 7.198 7.233 7.166 7.215 163,704 +0.05(+0.63%)
May 08, 2006 7.163 7.201 7.154 7.170 67,828 +0.04(+0.59%)
May 05, 2006 7.229 7.233 7.128 7.128 30,050 -0.08(-1.11%)
May 04, 2006 7.128 7.212 7.101 7.208 34,343 +0.12(+1.68%)
May 03, 2006 7.152 7.166 7.086 7.090 39,208 -0.08(-1.07%)
May 02, 2006 7.135 7.184 7.098 7.166 40,639 +0.00(+0.00%)
May 01, 2006 7.131 7.184 7.076 7.166 335,421 +0.09(+1.23%)
Apr 28, 2006 7.058 7.159 7.037 7.079 41,212 +0.00(+0.00%)
Apr 27, 2006 7.093 7.152 7.055 7.079 57,811 -0.03(-0.49%)
Apr 26, 2006 7.086 7.145 6.988 7.114 59,814 +0.06(+0.84%)
Apr 25, 2006 7.023 7.062 6.939 7.055 66,683 +0.01(+0.20%)
Apr 24, 2006 7.117 7.117 7.041 7.041 22,895 -0.05(-0.64%)
Apr 21, 2006 7.180 7.180 7.083 7.086 40,639 -0.08(-1.07%)
Apr 20, 2006 7.128 7.166 7.093 7.163 33,484 +0.01(+0.10%)
Apr 19, 2006 7.058 7.156 7.058 7.156 66,397 +0.11(+1.54%)
Apr 18, 2006 6.831 7.055 6.796 7.048 81,279 +0.24(+3.49%)
Apr 17, 2006 6.779 6.831 6.751 6.810 60,959 +0.03(+0.46%)
Apr 13, 2006 6.775 6.803 6.691 6.779 48,367 +0.00(+0.05%)
Apr 12, 2006 6.726 6.803 6.723 6.775 24,040 +0.07(+1.04%)
Apr 11, 2006 6.800 6.814 6.646 6.705 45,218 -0.11(-1.64%)
Apr 10, 2006 6.779 6.848 6.747 6.817 57,811 +0.00(+0.00%)
Apr 07, 2006 6.796 6.862 6.772 6.817 61,818 +0.02(+0.31%)
Apr 06, 2006 6.765 6.848 6.716 6.796 47,222 +0.01(+0.21%)
Apr 05, 2006 6.796 6.796 6.744 6.782 43,501 +0.02(+0.31%)
Apr 04, 2006 6.684 6.765 6.681 6.761 50,084 +0.03(+0.47%)
Apr 03, 2006 6.964 6.964 6.677 6.730 70,690 -0.20(-2.87%)
Mar 31, 2006 6.848 6.929 6.779 6.929 59,242 +0.08(+1.12%)
Mar 30, 2006 7.006 7.023 6.848 6.852 60,101 -0.15(-2.19%)
Mar 29, 2006 6.904 7.016 6.904 7.006 28,333 +0.10(+1.47%)
Mar 28, 2006 6.950 6.971 6.887 6.904 23,181 -0.01(-0.15%)
Mar 27, 2006 7.002 7.058 6.894 6.915 24,040 -0.07(-1.00%)
Mar 24, 2006 6.894 6.985 6.894 6.985 47,508 +0.13(+1.83%)
Mar 23, 2006 6.814 6.862 6.803 6.859 46,649 +0.03(+0.51%)
Mar 22, 2006 6.848 6.866 6.775 6.824 220,943 -0.04(-0.61%)
Mar 21, 2006 7.006 7.023 6.866 6.866 84,714 -0.12(-1.75%)
Mar 20, 2006 7.152 7.152 6.960 6.988 70,690 -0.24(-3.38%)
Mar 17, 2006 7.215 7.257 7.163 7.233 161,987 +0.02(+0.34%)
Mar 16, 2006 6.988 7.240 6.988 7.208 37,491 +0.22(+3.20%)
Mar 15, 2006 6.978 7.009 6.939 6.985 40,067 +0.02(+0.30%)
Mar 14, 2006 7.023 7.023 6.897 6.964 33,771 -0.01(-0.15%)
Mar 13, 2006 6.869 7.006 6.869 6.974 59,814 +0.10(+1.53%)
Mar 10, 2006 6.883 6.985 6.852 6.869 60,387 +0.01(+0.15%)
Mar 09, 2006 6.918 6.932 6.848 6.859 17,457 -0.04(-0.61%)
Mar 08, 2006 6.918 6.918 6.831 6.901 47,794 -0.04(-0.55%)
Mar 07, 2006 6.957 6.981 6.911 6.939 30,050 +0.03(+0.46%)
Mar 06, 2006 7.027 7.027 6.883 6.908 42,070 -0.15(-2.13%)
Mar 03, 2006 7.002 7.156 6.971 7.058 26,616 +0.02(+0.35%)
Mar 02, 2006 7.173 7.173 6.988 7.034 28,905 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.