Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

15.35 -0.18 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.221	1.222	1.211	1.216	140,264	+0.00(+0.27%)
May 28, 2002	1.216	1.217	1.211	1.213	496,884	+0.00(+0.18%)
May 27, 2002	1.211	1.211	1.200	1.211	1,094,613	+0.00(+0.00%)
May 24, 2002	1.211	1.211	1.200	1.211	1,094,613	+0.00(+0.00%)
May 23, 2002	1.203	1.211	1.178	1.211	1,376,975	+0.00(+0.00%)
May 22, 2002	1.244	1.249	1.211	1.211	858,088	-0.04(-3.48%)
May 21, 2002	1.282	1.282	1.245	1.254	1,575,912	-0.02(-1.71%)
May 20, 2002	1.298	1.298	1.271	1.276	510,636	-0.01(-0.85%)
May 17, 2002	1.287	1.302	1.276	1.287	1,443,899	-0.01(-0.84%)
May 16, 2002	1.244	1.298	1.244	1.298	2,859,378	+0.07(+5.31%)
May 15, 2002	1.216	1.236	1.209	1.233	93,051,272	+0.01(+1.16%)
May 14, 2002	1.222	1.238	1.216	1.218	6,953,634	-0.00(-0.27%)
May 13, 2002	1.260	1.260	1.211	1.222	5,287,879	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices